736446 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 101.01 | -0.21 | -0.21% | 100.58 | 101.01 | 100.58 | 22,000 |
Jun 07 2024 | 101.22 | 0.27 | 0.27% | 101.22 | 101.22 | 101.22 | 30,000 |
Jun 06 2024 | 100.95 | 0.15 | 0.15% | 103.65 | 103.65 | 100.95 | 26,000 |
Jun 05 2024 | 100.80 | 0.96 | 0.96% | 100.80 | 100.80 | 100.80 | 1,000 |
Jun 04 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
Jun 03 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
May 31 2024 | 99.84 | -0.93 | -0.92% | 99.84 | 99.84 | 99.84 | 3,000 |
May 30 2024 | 100.77 | 0.49 | 0.49% | 99.99 | 100.77 | 99.65 | 14,000 |
May 29 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
May 28 2024 | 100.28 | 0.28 | 0.28% | 100.28 | 100.28 | 100.28 | 5,000 |
May 27 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 24 2024 | 100.00 | -1.40 | -1.38% | 100.33 | 100.33 | 100.00 | 10,000 |
May 23 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
May 22 2024 | 101.40 | -0.55 | -0.54% | 100.99 | 101.40 | 100.36 | 7,000 |
May 21 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
May 20 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
May 17 2024 | 101.95 | -0.06 | -0.06% | 101.95 | 101.95 | 101.95 | 15,000 |
May 16 2024 | 102.01 | 0.00 | 0.00% | 102.01 | 102.01 | 102.01 | 0 |
May 15 2024 | 102.01 | 0.30 | 0.29% | 101.00 | 102.01 | 101.00 | 80,000 |
May 14 2024 | 101.71 | 0.00 | 0.00% | 101.71 | 101.71 | 101.71 | 0 |
May 13 2024 | 101.71 | 1.14 | 1.13% | 101.71 | 101.71 | 101.71 | 6,000 |
May 10 2024 | 100.57 | -0.73 | -0.72% | 100.57 | 100.57 | 100.57 | 1,000 |
May 09 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0 |
May 08 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 6,000 |
May 07 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 13,000 |
May 06 2024 | 101.30 | 0.01 | 0.01% | 101.30 | 101.40 | 101.30 | 125,000 |
May 03 2024 | 101.29 | 0.20 | 0.20% | 100.32 | 101.29 | 100.32 | 11,000 |
May 02 2024 | 101.09 | 0.59 | 0.59% | 101.64 | 101.64 | 100.15 | 19,000 |
Apr 30 2024 | 100.50 | -0.48 | -0.48% | 100.50 | 100.50 | 100.50 | 40,000 |
Apr 29 2024 | 100.98 | 0.00 | 0.00% | 100.98 | 100.98 | 100.98 | 57,000 |
Apr 26 2024 | 100.98 | 0.65 | 0.65% | 100.92 | 100.98 | 99.93 | 51,000 |
Apr 25 2024 | 100.33 | -0.86 | -0.85% | 100.33 | 100.33 | 100.33 | 1,000 |
Apr 24 2024 | 101.19 | -0.17 | -0.17% | 101.19 | 101.19 | 101.19 | 4,000 |
Apr 23 2024 | 101.36 | 0.00 | 0.00% | 101.36 | 101.36 | 101.36 | 0 |
Apr 22 2024 | 101.36 | -0.07 | -0.07% | 101.36 | 101.36 | 101.36 | 22,000 |
Apr 19 2024 | 101.43 | 1.10 | 1.10% | 101.43 | 101.43 | 101.43 | 5,000 |
Apr 18 2024 | 100.33 | -0.66 | -0.65% | 100.35 | 101.49 | 100.33 | 69,000 |
Apr 17 2024 | 100.99 | 1.06 | 1.06% | 100.99 | 100.99 | 100.99 | 9,000 |
Apr 16 2024 | 99.93 | -1.71 | -1.68% | 99.93 | 99.93 | 99.93 | 5,000 |
Apr 15 2024 | 101.64 | 0.63 | 0.62% | 101.67 | 101.67 | 101.63 | 18,000 |
Apr 12 2024 | 101.01 | 0.02 | 0.02% | 101.01 | 101.01 | 101.01 | 100,000 |
Apr 11 2024 | 100.99 | -1.69 | -1.65% | 100.99 | 100.99 | 100.99 | 4,000 |
Apr 10 2024 | 102.68 | 0.26 | 0.25% | 102.68 | 102.68 | 102.68 | 2,000 |
Apr 09 2024 | 102.42 | 0.92 | 0.91% | 101.56 | 102.42 | 101.56 | 13,000 |
Apr 08 2024 | 101.50 | 0.06 | 0.06% | 101.50 | 101.50 | 101.50 | 8,000 |
Apr 05 2024 | 101.44 | -0.56 | -0.55% | 101.44 | 101.44 | 101.44 | 10,000 |
Apr 04 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Apr 03 2024 | 102.00 | 0.08 | 0.08% | 102.00 | 102.00 | 102.00 | 30,000 |
Apr 02 2024 | 101.92 | 0.01 | 0.01% | 102.41 | 102.41 | 101.92 | 7,000 |
Mar 28 2024 | 101.91 | -0.13 | -0.13% | 101.91 | 101.91 | 101.91 | 10,000 |
Mar 27 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Mar 26 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Mar 25 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0 |
Mar 22 2024 | 102.04 | 0.56 | 0.55% | 102.85 | 102.85 | 102.04 | 70,000 |
Mar 21 2024 | 101.48 | 0.00 | 0.00% | 101.48 | 101.48 | 101.48 | 0 |
Mar 20 2024 | 101.48 | -0.02 | -0.02% | 101.48 | 101.48 | 101.48 | 200,000 |
Mar 19 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
Mar 18 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
Mar 15 2024 | 101.50 | -1.54 | -1.49% | 101.50 | 101.50 | 101.50 | 10,000 |
Mar 14 2024 | 103.04 | 0.00 | 0.00% | 103.04 | 103.04 | 103.04 | 0 |
Mar 13 2024 | 103.04 | 0.56 | 0.55% | 102.90 | 103.04 | 102.90 | 4,000 |