We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 100.74 | 0.59 | 0.59 | 99.6 | 100.74 | 99.6 | 11477 |
| 1717084500 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 1962 |
| 1716998100 | 100.15 | -0.01 | -0.01 | 100.15 | 100.15 | 100.15 | 7237 |
| 1716911700 | 100.16 | 0.01 | 0.01 | 100.16 | 100.16 | 100.16 | 630 |
| 1716825300 | 100.15 | -0.63 | -0.63 | 100.15 | 100.15 | 100.15 | 5352 |
| 1716566100 | 100.78 | 0.63 | 0.63 | 100.78 | 100.78 | 100.78 | 36 |
| 1716479700 | 100.15 | -0.01 | -0.01 | 100.15 | 100.15 | 100.15 | 368 |
| 1716393300 | 100.16 | 0.01 | 0.01 | 100.16 | 100.16 | 100.16 | 912 |
| 1716306900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1716220500 | 100.15 | -0.63 | -0.63 | 100.15 | 100.15 | 100.15 | 576 |
| 1715961300 | 100.78 | 0.28 | 0.28 | 100 | 100.78 | 100 | 12536 |
| 1715874900 | 100.5 | -0.28 | -0.28 | 100.5 | 100.5 | 100.5 | 3232 |
| 1715788500 | 100.78 | 0.43 | 0.43 | 99.91 | 100.78 | 99.91 | 8808 |
| 1715702100 | 100.35 | 0.34 | 0.34 | 100.35 | 100.35 | 100.35 | 800 |
| 1715615700 | 100.01 | 0.41 | 0.41 | 100.75 | 100.75 | 99.91 | 14024 |
| 1715356500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 160 |
| 1715270100 | 99.6 | -0.01 | -0.01 | 99.6 | 99.6 | 99.6 | 336 |
| 1715183700 | 99.61 | -0.29 | -0.29 | 99.61 | 99.61 | 99.61 | 40 |
| 1715097300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1715010900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1714751700 | 99.9 | 0.01 | 0.01 | 99.9 | 99.9 | 99.9 | 7659 |
| 1714665300 | 99.89 | 1.29 | 1.31 | 98.6 | 99.89 | 98.6 | 2275 |
| 1714492500 | 98.6 | 0.17 | 0.17 | 98.6 | 98.6 | 98.6 | 432 |
| 1714406100 | 98.43 | -1.37 | -1.37 | 99.01 | 99.09 | 98.43 | 23120 |
| 1714146900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1714060500 | 99.8 | -0.4 | -0.40 | 100.99 | 101 | 99.8 | 15957 |
| 1713974100 | 100.2 | 0 | 0.00 | 100.99 | 100.99 | 100.2 | 5352 |
| 1713887700 | 100.2 | -0.1 | -0.10 | 100.3 | 100.3 | 100.2 | 3589 |
| 1713801300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 314 |
| 1713542100 | 100.3 | -1.59 | -1.56 | 100.3 | 100.3 | 100.3 | 80 |
| 1713455700 | 101.89 | 1.59 | 1.59 | 100.3 | 101.89 | 100.3 | 900 |
| 1713369300 | 100.3 | 0.1 | 0.10 | 100.3 | 100.3 | 100.3 | 896 |
| 1713282900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1713196500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 528 |
| 1712937300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1712850900 | 100.2 | 0.07 | 0.07 | 100.2 | 100.2 | 100.2 | 976 |
| 1712764500 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 192 |
| 1712678100 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1712591700 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 1232 |
| 1712332500 | 100.13 | 0.32 | 0.32 | 100.02 | 100.13 | 100.02 | 1488 |
| 1712246100 | 99.81 | -0.01 | -0.01 | 99.81 | 99.81 | 99.81 | 240 |
| 1712159700 | 99.82 | -3.18 | -3.09 | 100 | 100 | 99.82 | 252 |
| 1712073300 | 103 | 2.84 | 2.84 | 102 | 103 | 102 | 12330 |
| 1711644900 | 100.16 | -0.35 | -0.35 | 100.12 | 100.16 | 100.12 | 180 |
| 1711558500 | 100.51 | -0.49 | -0.49 | 100.9 | 100.9 | 100.51 | 10161 |
| 1711472100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 72480 |
| 1711385700 | 101 | -0.5 | -0.49 | 100.08 | 101.5 | 100.08 | 20648 |
| 1711126500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 2192 |
| 1711040100 | 101.5 | 0 | 0.00 | 99.27 | 101.5 | 99.27 | 5949 |
| 1710953700 | 101.5 | 0.5 | 0.50 | 101.51 | 101.51 | 101.5 | 592 |
| 1710867300 | 101 | -1.6 | -1.56 | 101 | 101 | 101 | 592 |
| 1710780900 | 102.6 | 1.6 | 1.58 | 102.6 | 102.6 | 102.6 | 1600 |
| 1710521700 | 101 | -0.01 | -0.01 | 101 | 101 | 98.98 | 2126 |
| 1710435300 | 101.01 | -0.49 | -0.48 | 101 | 101.01 | 101 | 288 |
| 1710348900 | 101.5 | 0.5 | 0.50 | 101 | 101.5 | 101 | 4800 |
| 1710262500 | 101 | -0.5 | -0.49 | 100.34 | 101 | 100.34 | 736 |
| 1710176100 | 101.5 | 1.6 | 1.60 | 99.91 | 101.5 | 99.91 | 14215 |
| 1709916900 | 99.9 | 0.35 | 0.35 | 99.9 | 99.9 | 99.9 | 245 |
| 1709830500 | 99.55 | 0.55 | 0.56 | 99 | 99.55 | 99 | 3424 |
| 1709744100 | 99 | -0.92 | -0.92 | 99.5 | 99.5 | 99 | 368 |
| 1709657700 | 99.92 | 0.52 | 0.52 | 99.03 | 99.92 | 99.03 | 560 |
| 1709571300 | 99.4 | 0.2 | 0.20 | 99 | 101 | 99 | 6675 |
| 1709312100 | 99.2 | -2.74 | -2.69 | 99.2 | 99.2 | 99.2 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
