We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 100.4 | 0.27 | 0.27 | 100.4 | 100.4 | 100.4 | 8959 |
| 1715788500 | 100.13 | 0 | 0.00 | 100.15 | 100.15 | 100.13 | 9399 |
| 1715702100 | 100.13 | -0.07 | -0.07 | 100.13 | 100.2 | 100.13 | 1040 |
| 1715615700 | 100.2 | 0.06 | 0.06 | 100.13 | 100.2 | 100.13 | 1040 |
| 1715356500 | 100.14 | 0.11 | 0.11 | 100.14 | 100.14 | 100.14 | 230 |
| 1715270100 | 100.03 | -1.16 | -1.15 | 100.03 | 100.03 | 100.03 | 336 |
| 1715183700 | 101.19 | 1.19 | 1.19 | 101.19 | 101.19 | 101.19 | 16000 |
| 1715097300 | 100 | -0.51 | -0.51 | 100 | 100 | 100 | 40 |
| 1715010900 | 100.51 | 1.4 | 1.41 | 99.71 | 100.51 | 99.71 | 20904 |
| 1714751700 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1714665300 | 99.11 | -0.89 | -0.89 | 99.11 | 99.11 | 99.11 | 48 |
| 1714492500 | 100 | 1 | 1.01 | 101.29 | 101.29 | 100 | 700 |
| 1714406100 | 99 | -2.59 | -2.55 | 99.97 | 99.97 | 99 | 43200 |
| 1714146900 | 101.59 | 0.89 | 0.88 | 99.96 | 101.59 | 99.96 | 1080 |
| 1714060500 | 100.7 | 0.99 | 0.99 | 100 | 100.71 | 100 | 21332 |
| 1713974100 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1713887700 | 99.71 | -0.75 | -0.75 | 100.45 | 100.45 | 99.51 | 3589 |
| 1713801300 | 100.46 | 0.01 | 0.01 | 100.45 | 100.46 | 100.45 | 181 |
| 1713542100 | 100.45 | -0.02 | -0.02 | 100.45 | 100.45 | 100.45 | 80 |
| 1713455700 | 100.47 | 0.01 | 0.01 | 100.47 | 100.47 | 100.46 | 784 |
| 1713369300 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 576 |
| 1713282900 | 100.46 | -2.46 | -2.39 | 100.46 | 100.46 | 100.46 | 208 |
| 1713196500 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2784 |
| 1712937300 | 102.92 | 2.47 | 2.46 | 102.92 | 102.92 | 102.92 | 3000 |
| 1712850900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 976 |
| 1712764500 | 100.45 | 0.1 | 0.10 | 100.41 | 100.46 | 100.41 | 992 |
| 1712678100 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1712591700 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 1232 |
| 1712332500 | 100.35 | 0.07 | 0.07 | 100.28 | 100.35 | 100.28 | 656 |
| 1712246100 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1712159700 | 100.28 | 0.01 | 0.01 | 100.28 | 100.28 | 100.28 | 320 |
| 1712073300 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 240 |
| 1711644900 | 100.27 | 0.01 | 0.01 | 100.27 | 100.27 | 100.27 | 180 |
| 1711558500 | 100.26 | -0.16 | -0.16 | 100.26 | 100.26 | 100.26 | 160 |
| 1711472100 | 100.42 | 0.01 | 0.01 | 100.42 | 100.42 | 100.42 | 2240 |
| 1711385700 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 1368 |
| 1711126500 | 100.41 | -4.37 | -4.17 | 101 | 103 | 100.4 | 4401 |
| 1711040100 | 104.78 | 4.5 | 4.49 | 101.5 | 104.78 | 101.5 | 500 |
| 1710953700 | 100.28 | 0.03 | 0.03 | 100.28 | 100.28 | 100.28 | 160 |
| 1710867300 | 100.25 | 0.1 | 0.10 | 100.15 | 100.25 | 100.15 | 592 |
| 1710780900 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1710521700 | 100.15 | 0 | 0.00 | 100.13 | 100.15 | 100.13 | 1456 |
| 1710435300 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 192 |
| 1710348900 | 100.15 | 0.02 | 0.02 | 100.15 | 100.15 | 100.15 | 800 |
| 1710262500 | 100.13 | 0.12 | 0.12 | 100.01 | 100.13 | 100.01 | 736 |
| 1710176100 | 100.01 | 0.01 | 0.01 | 100 | 104.79 | 100 | 5512 |
| 1709916900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 485 |
| 1709830500 | 100 | -0.78 | -0.77 | 100 | 100 | 100 | 2000 |
| 1709744100 | 100.78 | 1.18 | 1.18 | 100.5 | 100.78 | 100.5 | 10284 |
| 1709657700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 880 |
| 1709571300 | 99.6 | 0.08 | 0.08 | 99.52 | 100 | 99.52 | 4132 |
| 1709312100 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 208 |
| 1709225700 | 99.52 | 0.01 | 0.01 | 99.51 | 100.75 | 99.5 | 1586 |
| 1709139300 | 99.51 | -0.02 | -0.02 | 99.5 | 101.49 | 99.5 | 1997 |
| 1709052900 | 99.53 | -0.03 | -0.03 | 99.5 | 99.53 | 99.5 | 1040 |
| 1708966500 | 99.56 | 0.03 | 0.03 | 99.55 | 101.49 | 99.55 | 14160 |
| 1708707300 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1708620900 | 99.53 | 0.03 | 0.03 | 99.52 | 99.53 | 99.52 | 416 |
| 1708534500 | 99.5 | -1.39 | -1.38 | 99.5 | 99.5 | 99.5 | 459 |
| 1708448100 | 100.89 | 1.57 | 1.58 | 99.32 | 101 | 99.32 | 3880 |
| 1708361700 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
