We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 100.79 | -0.1 | -0.10 | 100.79 | 102 | 100.79 | 5136 |
| 1715874900 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1715788500 | 100.89 | -0.22 | -0.22 | 100.86 | 100.89 | 100.86 | 1088 |
| 1715702100 | 101.11 | 0.4 | 0.40 | 101.11 | 101.11 | 101.11 | 800 |
| 1715615700 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 40 |
| 1715356500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 80 |
| 1715270100 | 100.71 | -0.29 | -0.29 | 100.71 | 100.71 | 100.71 | 336 |
| 1715183700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715097300 | 101 | 0.29 | 0.29 | 101 | 101 | 101 | 40 |
| 1715010900 | 100.71 | 0.01 | 0.01 | 100.71 | 100.71 | 100.71 | 16 |
| 1714751700 | 100.7 | -0.3 | -0.30 | 101.5 | 101.5 | 100.7 | 10000 |
| 1714665300 | 101 | 0.57 | 0.57 | 101 | 101 | 101 | 77 |
| 1714492500 | 100.43 | -1.07 | -1.05 | 100.36 | 100.43 | 100.36 | 4920 |
| 1714406100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 23200 |
| 1714146900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1714060500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 4064 |
| 1713974100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1713887700 | 101.5 | 0.7 | 0.69 | 100.8 | 103 | 100.8 | 8673 |
| 1713801300 | 100.8 | -0.01 | -0.01 | 100.91 | 100.91 | 100.8 | 181 |
| 1713542100 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 160 |
| 1713455700 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 720 |
| 1713369300 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 13376 |
| 1713282900 | 100.81 | 0.09 | 0.09 | 100.81 | 100.81 | 100.81 | 3216 |
| 1713196500 | 100.72 | -2.13 | -2.07 | 100.72 | 100.72 | 100.72 | 128 |
| 1712937300 | 102.85 | 1.84 | 1.82 | 102.85 | 102.85 | 102.85 | 5034 |
| 1712850900 | 101.01 | 0.55 | 0.55 | 101.6 | 102.01 | 101.01 | 976 |
| 1712764500 | 100.46 | -1.18 | -1.16 | 102.33 | 104.65 | 100.46 | 13209 |
| 1712678100 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1712591700 | 101.64 | 1.36 | 1.36 | 105 | 105 | 101.6 | 11296 |
| 1712332500 | 100.28 | -3.81 | -3.66 | 101.52 | 101.52 | 100.28 | 304 |
| 1712246100 | 104.09 | 3.91 | 3.90 | 100.19 | 104.38 | 100.19 | 14096 |
| 1712159700 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 320 |
| 1712073300 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 560 |
| 1711644900 | 100.18 | -0.05 | -0.05 | 100.17 | 100.18 | 100.17 | 3647 |
| 1711558500 | 100.23 | 0.06 | 0.06 | 100.23 | 100.23 | 100.23 | 160 |
| 1711472100 | 100.17 | -1.83 | -1.79 | 102.49 | 102.49 | 100.17 | 4140 |
| 1711385700 | 102 | -0.23 | -0.22 | 100.13 | 102 | 100.13 | 648 |
| 1711126500 | 102.23 | -0.57 | -0.55 | 102 | 102.23 | 102 | 2444 |
| 1711040100 | 102.8 | -0.15 | -0.15 | 102 | 102.8 | 102 | 3120 |
| 1710953700 | 102.95 | 2.82 | 2.82 | 100.14 | 102.95 | 100.14 | 20192 |
| 1710867300 | 100.13 | 0.07 | 0.07 | 100.06 | 100.13 | 100.06 | 560 |
| 1710780900 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1710521700 | 100.06 | -0.01 | -0.01 | 100.06 | 100.06 | 100.06 | 1456 |
| 1710435300 | 100.07 | -0.93 | -0.92 | 100.05 | 100.07 | 100.05 | 328 |
| 1710348900 | 101 | 0.82 | 0.82 | 101 | 101 | 101 | 2000 |
| 1710262500 | 100.18 | 0.13 | 0.13 | 100.26 | 100.26 | 100.17 | 832 |
| 1710176100 | 100.05 | -0.02 | -0.02 | 100.05 | 100.05 | 100.05 | 272 |
| 1709916900 | 100.07 | 0.04 | 0.04 | 100.06 | 100.07 | 100.06 | 309 |
| 1709830500 | 100.03 | 0.03 | 0.03 | 100.01 | 100.03 | 100.01 | 2080 |
| 1709744100 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 800 |
| 1709657700 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 560 |
| 1709571300 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2128 |
| 1709312100 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 208 |
| 1709225700 | 100 | -2 | -1.96 | 99.99 | 103 | 99.99 | 11618 |
| 1709139300 | 102 | 2 | 2.00 | 101 | 102 | 100.25 | 34413 |
| 1709052900 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 944 |
| 1708966500 | 100 | 0.01 | 0.01 | 99.99 | 100.7 | 99.99 | 9583 |
| 1708707300 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1708620900 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 416 |
| 1708534500 | 100 | -0.01 | -0.01 | 100 | 100 | 100 | 240 |
| 1708448100 | 100.01 | 0 | 0.00 | 100 | 100.01 | 100 | 2055 |
| 1708361700 | 100.01 | 0.02 | 0.02 | 102.75 | 102.75 | 100 | 28380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
