We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 101.99 | 1.78 | 1.78 | 100.26 | 101.99 | 100.26 | 5900 |
| 1715615700 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 38 |
| 1715356500 | 100.21 | -1.73 | -1.70 | 100.21 | 100.21 | 100.21 | 75 |
| 1715270100 | 101.94 | 0 | 0.00 | 101.93 | 101.94 | 101.93 | 8940 |
| 1715183700 | 101.94 | 1.8 | 1.80 | 101.94 | 101.94 | 101.94 | 1000 |
| 1715097300 | 100.14 | -1.8 | -1.77 | 100.14 | 100.14 | 100.14 | 37 |
| 1715010900 | 101.94 | 1.83 | 1.83 | 101.94 | 101.94 | 101.94 | 2500 |
| 1714751700 | 100.11 | -1.82 | -1.79 | 100.11 | 100.11 | 100.11 | 30 |
| 1714665300 | 101.93 | 0 | 0.00 | 100.06 | 101.93 | 100.06 | 2045 |
| 1714492500 | 101.93 | 1.06 | 1.05 | 100.02 | 101.93 | 100.02 | 1405 |
| 1714406100 | 100.87 | 0.86 | 0.86 | 100.02 | 101 | 100.02 | 5920 |
| 1714146900 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 60 |
| 1714060500 | 100 | 0 | 0.00 | 101.98 | 101.98 | 100 | 5855 |
| 1713974100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713887700 | 100 | 0 | 0.00 | 100 | 101.98 | 100 | 6726 |
| 1713801300 | 100 | -1.01 | -1.00 | 101.01 | 101.01 | 100 | 2825 |
| 1713542100 | 101.01 | 0 | 0.00 | 101.02 | 101.02 | 101.01 | 225 |
| 1713455700 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 525 |
| 1713369300 | 101.01 | -0.89 | -0.87 | 101.23 | 101.23 | 101.01 | 855 |
| 1713282900 | 101.9 | 0.67 | 0.66 | 101.9 | 101.9 | 101.9 | 75 |
| 1713196500 | 101.23 | -0.01 | -0.01 | 101.23 | 101.23 | 101.23 | 195 |
| 1712937300 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1712850900 | 101.24 | -1.01 | -0.99 | 101.24 | 101.24 | 101.23 | 735 |
| 1712764500 | 102.25 | 0.01 | 0.01 | 102.26 | 102.26 | 102.25 | 31355 |
| 1712678100 | 102.24 | 1 | 0.99 | 102.24 | 102.24 | 102.24 | 50000 |
| 1712591700 | 101.24 | 0 | 0.00 | 101.23 | 103 | 101.23 | 31752 |
| 1712332500 | 101.24 | -0.76 | -0.75 | 101.23 | 102 | 101.23 | 6110 |
| 1712246100 | 102 | 0.77 | 0.76 | 101.23 | 102 | 101.23 | 10090 |
| 1712159700 | 101.23 | 0 | 0.00 | 102 | 102 | 101.23 | 450 |
| 1712073300 | 101.23 | -0.07 | -0.07 | 101.23 | 101.23 | 101.23 | 300 |
| 1711644900 | 101.3 | 0.06 | 0.06 | 101.24 | 101.3 | 101.23 | 330 |
| 1711558500 | 101.24 | -1.26 | -1.23 | 102 | 102 | 101.23 | 5450 |
| 1711472100 | 102.5 | 0.99 | 0.98 | 102.01 | 102.5 | 102.01 | 3775 |
| 1711385700 | 101.51 | -1.34 | -1.30 | 101.23 | 103 | 101.23 | 608 |
| 1711126500 | 102.85 | -0.65 | -0.63 | 101.25 | 102.85 | 101.25 | 11500 |
| 1711040100 | 103.5 | 2.28 | 2.25 | 103.5 | 103.5 | 103.5 | 2664 |
| 1710953700 | 101.22 | -0.01 | -0.01 | 101.22 | 101.22 | 101.22 | 150 |
| 1710867300 | 101.23 | -3.1 | -2.97 | 101.23 | 101.23 | 101.23 | 555 |
| 1710780900 | 104.33 | 0.05 | 0.05 | 101.25 | 104.33 | 101.25 | 15429 |
| 1710521700 | 104.28 | -0.47 | -0.45 | 101.23 | 104.28 | 101.23 | 959 |
| 1710435300 | 104.75 | 3.49 | 3.45 | 101.03 | 104.75 | 101.03 | 15129 |
| 1710348900 | 101.26 | -0.05 | -0.05 | 101.26 | 101.26 | 101.26 | 15 |
| 1710262500 | 101.31 | -3.37 | -3.22 | 101.02 | 101.31 | 101.02 | 465 |
| 1710176100 | 104.68 | 4.63 | 4.63 | 100.5 | 104.76 | 100.5 | 54725 |
| 1709916900 | 100.05 | -0.23 | -0.23 | 100.75 | 100.75 | 100.05 | 230 |
| 1709830500 | 100.28 | 0.25 | 0.25 | 100.28 | 100.28 | 100.28 | 1650 |
| 1709744100 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.03 | 1050 |
| 1709657700 | 100.02 | -0.29 | -0.29 | 100.2 | 100.2 | 100.02 | 525 |
| 1709571300 | 100.31 | 0.17 | 0.17 | 100.2 | 100.31 | 100.2 | 11920 |
| 1709312100 | 100.14 | -0.86 | -0.85 | 100.14 | 100.14 | 100.14 | 195 |
| 1709225700 | 101 | -2 | -1.94 | 100.15 | 101 | 100.15 | 975 |
| 1709139300 | 103 | 2.98 | 2.98 | 101 | 106.36 | 100.02 | 47344 |
| 1709052900 | 100.02 | 0.01 | 0.01 | 100.02 | 101.46 | 100.02 | 1575 |
| 1708966500 | 100.01 | -1.33 | -1.31 | 100.01 | 102.88 | 100.01 | 12895 |
| 1708707300 | 101.34 | 1.32 | 1.32 | 101.34 | 101.34 | 101.34 | 150 |
| 1708620900 | 100.02 | -0.77 | -0.76 | 100.02 | 100.02 | 100.02 | 675 |
| 1708534500 | 100.79 | 0.65 | 0.65 | 100.01 | 100.79 | 100.01 | 280 |
| 1708448100 | 100.14 | -2.16 | -2.11 | 100.14 | 100.14 | 100.14 | 1200 |
| 1708361700 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1708102500 | 102.3 | -2.25 | -2.15 | 100.15 | 103 | 100.15 | 7179 |
| 1708016100 | 104.55 | 4.58 | 4.58 | 99.97 | 104.55 | 99.8 | 10837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
