We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 102.04 | -0.98 | -0.95 | 101.06 | 102.48 | 101.01 | 9651 |
| 1716825300 | 103.02 | 0 | 0.00 | 103.02 | 103.02 | 103.02 | 0 |
| 1716566100 | 103.02 | 1.52 | 1.50 | 101.5 | 103.02 | 101.5 | 50788 |
| 1716479700 | 101.5 | 0.95 | 0.94 | 100.41 | 103.53 | 100.41 | 20345 |
| 1716393300 | 100.55 | 0.22 | 0.22 | 100.55 | 100.55 | 100.55 | 405 |
| 1716306900 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 90 |
| 1716220500 | 100.33 | -0.87 | -0.86 | 100.33 | 100.33 | 100.33 | 705 |
| 1715961300 | 101.2 | 0.18 | 0.18 | 100.3 | 101.2 | 100.3 | 4915 |
| 1715874900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1715788500 | 101.02 | 0.49 | 0.49 | 100.51 | 101.02 | 100.3 | 10510 |
| 1715702100 | 100.53 | -0.13 | -0.13 | 100.51 | 100.54 | 100.51 | 1650 |
| 1715615700 | 100.66 | -0.01 | -0.01 | 100.66 | 100.66 | 100.66 | 37 |
| 1715356500 | 100.67 | 0.04 | 0.04 | 100.67 | 100.67 | 100.67 | 75 |
| 1715270100 | 100.63 | 0.29 | 0.29 | 100.61 | 100.63 | 100.61 | 140 |
| 1715183700 | 100.34 | 0.04 | 0.04 | 100.34 | 100.34 | 100.34 | 60 |
| 1715097300 | 100.3 | -0.21 | -0.21 | 100.31 | 102.13 | 100.3 | 5112 |
| 1715010900 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1714751700 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 30 |
| 1714665300 | 100.51 | 0.36 | 0.36 | 101.79 | 101.87 | 100.51 | 10755 |
| 1714492500 | 100.15 | 1.88 | 1.91 | 99.17 | 101.67 | 99.17 | 5570 |
| 1714406100 | 98.27 | -2.02 | -2.01 | 99.01 | 99.01 | 98.27 | 225 |
| 1714146900 | 100.29 | -1.7 | -1.67 | 100.29 | 100.29 | 100.29 | 1950 |
| 1714060500 | 101.99 | 1.44 | 1.43 | 100.55 | 101.99 | 100.2 | 5733 |
| 1713974100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1713887700 | 100.55 | -0.35 | -0.35 | 100.55 | 100.55 | 100.55 | 726 |
| 1713801300 | 100.9 | 0.19 | 0.19 | 100.9 | 101.9 | 100.9 | 12825 |
| 1713542100 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 75 |
| 1713455700 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.7 | 585 |
| 1713369300 | 100.71 | -1.19 | -1.17 | 100.71 | 100.71 | 100.71 | 630 |
| 1713282900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1713196500 | 101.9 | 1.2 | 1.19 | 101.99 | 101.99 | 101.9 | 5120 |
| 1712937300 | 100.7 | -0.09 | -0.09 | 100.79 | 100.79 | 100.7 | 5000 |
| 1712850900 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 780 |
| 1712764500 | 100.79 | 0.09 | 0.09 | 100.79 | 100.79 | 100.79 | 1050 |
| 1712678100 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1712591700 | 100.7 | -1.31 | -1.28 | 100.7 | 100.7 | 100.7 | 1230 |
| 1712332500 | 102.01 | 1.45 | 1.44 | 100.56 | 102.01 | 100.55 | 20360 |
| 1712246100 | 100.56 | -1.36 | -1.33 | 101.49 | 102.68 | 100.56 | 11666 |
| 1712159700 | 101.92 | 1.37 | 1.36 | 100.55 | 101.92 | 100.55 | 10150 |
| 1712076900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1711644900 | 100.55 | 0.04 | 0.04 | 100.51 | 100.55 | 100.51 | 165 |
| 1711558500 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 315 |
| 1711472100 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 3246 |
| 1711385700 | 100.51 | -1.62 | -1.59 | 100.55 | 100.56 | 100.5 | 17108 |
| 1711126500 | 102.13 | 1.62 | 1.61 | 100.51 | 102.13 | 100.51 | 3500 |
| 1711040100 | 100.51 | 0.01 | 0.01 | 100.51 | 100.51 | 100.51 | 300 |
| 1710953700 | 100.5 | -0.02 | -0.02 | 100.51 | 100.51 | 100.5 | 180 |
| 1710867300 | 100.52 | 0.02 | 0.02 | 100.5 | 102.01 | 100.5 | 30525 |
| 1710780900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1710521700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 1365 |
| 1710435300 | 100.5 | 0.15 | 0.15 | 100.5 | 100.5 | 100.5 | 150 |
| 1710348900 | 100.35 | 0.09 | 0.09 | 100.35 | 100.35 | 100.35 | 90 |
| 1710262500 | 100.26 | 0 | 0.00 | 100.77 | 100.77 | 100.26 | 690 |
| 1710176100 | 100.26 | 0 | 0.00 | 100.89 | 102.36 | 100.26 | 18480 |
| 1709916900 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 2120 |
| 1709830500 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 1760 |
| 1709744100 | 100.26 | -0.05 | -0.05 | 100.27 | 100.27 | 100.26 | 750 |
| 1709657700 | 100.31 | 0.02 | 0.02 | 100.27 | 100.31 | 100.27 | 1850 |
| 1709571300 | 100.29 | 0.02 | 0.02 | 100.26 | 100.29 | 100.26 | 4320 |
| 1709312100 | 100.27 | -0.23 | -0.23 | 100.27 | 100.27 | 100.27 | 195 |
| 1709225700 | 100.5 | -0.6 | -0.59 | 101.1 | 102.12 | 100.5 | 34166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
