We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 99.655 | 0 | 0.00 | 99.655 | 99.655 | 99.655 | 75 |
| 1715788500 | 99.651 | -1.35 | -1.34 | 99.651 | 99.651 | 99.651 | 570 |
| 1715702100 | 101.001 | 0 | 0.00 | 100 | 101.001 | 100 | 5050 |
| 1715615700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715356500 | 101 | -0 | -0.00 | 101.001 | 101.501 | 100.899 | 37997 |
| 1715270100 | 101.001 | 0 | 0.00 | 101.001 | 101.001 | 101 | 1415 |
| 1715183700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2098 |
| 1715097300 | 101 | -0.5 | -0.49 | 101 | 101 | 101 | 5037 |
| 1715010900 | 101.499 | 1.2 | 1.20 | 101.499 | 101.499 | 101.499 | 4000 |
| 1714751700 | 100.3 | -0.69 | -0.68 | 100.3 | 100.3 | 100.3 | 30 |
| 1714665300 | 100.989 | 0.55 | 0.55 | 99.501 | 100.989 | 99.501 | 4767 |
| 1714492500 | 100.441 | -0.14 | -0.14 | 100.27 | 100.441 | 100.27 | 570 |
| 1714406100 | 100.58 | 0.08 | 0.08 | 100.88 | 100.88 | 100.58 | 225 |
| 1714146900 | 100.501 | -0 | -0.00 | 100.5 | 100.502 | 100.5 | 10150 |
| 1714060500 | 100.505 | -1.26 | -1.23 | 100.505 | 100.505 | 100.505 | 3810 |
| 1713974100 | 101.761 | 0 | 0.00 | 101.761 | 101.761 | 101.761 | 0 |
| 1713887700 | 101.761 | 1.01 | 1.00 | 100.505 | 101.761 | 100.505 | 6571 |
| 1713801300 | 100.75 | 0.25 | 0.25 | 100.503 | 100.75 | 100.503 | 2825 |
| 1713542100 | 100.503 | -0.4 | -0.39 | 100.503 | 100.503 | 100.503 | 75 |
| 1713455700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 525 |
| 1713369300 | 100.9 | 0.4 | 0.40 | 100.9 | 100.9 | 100.9 | 555 |
| 1713282900 | 100.502 | -0.38 | -0.38 | 100.502 | 100.502 | 100.502 | 75 |
| 1713196500 | 100.882 | 0.13 | 0.13 | 100.882 | 100.882 | 100.882 | 120 |
| 1712937300 | 100.751 | 0 | 0.00 | 100.751 | 100.751 | 100.751 | 0 |
| 1712850900 | 100.751 | -0.01 | -0.01 | 100.881 | 100.891 | 100.751 | 735 |
| 1712764500 | 100.762 | -0.14 | -0.14 | 101.499 | 101.5 | 100.762 | 7650 |
| 1712678100 | 100.901 | 0.14 | 0.14 | 100.88 | 100.901 | 100.88 | 315 |
| 1712591700 | 100.761 | 0.01 | 0.01 | 100.881 | 100.881 | 100.761 | 1230 |
| 1712332500 | 100.751 | 0.1 | 0.10 | 100.751 | 100.751 | 100.751 | 360 |
| 1712246100 | 100.65 | -0.1 | -0.10 | 100.65 | 100.65 | 100.65 | 3030 |
| 1712159700 | 100.751 | -1 | -0.99 | 100.602 | 100.751 | 100.602 | 1800 |
| 1712073300 | 101.754 | 1.71 | 1.71 | 101.1 | 101.754 | 101.1 | 45000 |
| 1711644900 | 100.042 | -0.41 | -0.41 | 101.101 | 101.101 | 100.042 | 2348 |
| 1711558500 | 100.455 | -0.06 | -0.06 | 100.455 | 100.455 | 100.455 | 150 |
| 1711472100 | 100.512 | -0.09 | -0.09 | 100.505 | 100.512 | 100.505 | 2100 |
| 1711385700 | 100.601 | -0.15 | -0.15 | 100.001 | 101.251 | 100.001 | 23878 |
| 1711126500 | 100.75 | 0.75 | 0.75 | 100.001 | 101.29 | 100.001 | 4950 |
| 1711040100 | 100.002 | -1.23 | -1.21 | 100.002 | 100.002 | 100.002 | 2700 |
| 1710953700 | 101.23 | 1.23 | 1.23 | 99.924 | 101.23 | 99.924 | 8936 |
| 1710867300 | 100.001 | 0.1 | 0.10 | 99.907 | 100.001 | 99.907 | 555 |
| 1710780900 | 99.9 | -0.09 | -0.09 | 100.521 | 100.521 | 99.9 | 11233 |
| 1710521700 | 99.992 | -0.32 | -0.32 | 100.2 | 100.2 | 99.992 | 1365 |
| 1710435300 | 100.311 | -1.42 | -1.39 | 100.401 | 100.401 | 100.301 | 450 |
| 1710348900 | 101.73 | 1.76 | 1.76 | 101.729 | 101.73 | 101.729 | 10000 |
| 1710262500 | 99.966 | 0.02 | 0.02 | 99.952 | 99.966 | 99.952 | 780 |
| 1710176100 | 99.947 | -0.45 | -0.45 | 99.942 | 99.947 | 99.942 | 10255 |
| 1709916900 | 100.401 | -0.9 | -0.89 | 100.401 | 100.401 | 100.401 | 295 |
| 1709830500 | 101.299 | 1.4 | 1.40 | 100.401 | 101.299 | 100.401 | 18050 |
| 1709744100 | 99.901 | -0.4 | -0.40 | 99.895 | 101.25 | 99.895 | 11625 |
| 1709657700 | 100.301 | -0 | -0.00 | 99.801 | 100.302 | 99.801 | 6062 |
| 1709571300 | 100.302 | -0.89 | -0.88 | 101.199 | 101.199 | 99.85 | 9395 |
| 1709312100 | 101.193 | 0.69 | 0.69 | 100.5 | 101.195 | 100.5 | 6195 |
| 1709225700 | 100.501 | 0.2 | 0.20 | 100.5 | 100.501 | 100.157 | 7886 |
| 1709139300 | 100.301 | 0 | 0.00 | 100.157 | 100.999 | 100.157 | 13320 |
| 1709052900 | 100.301 | 0.14 | 0.14 | 101.95 | 101.95 | 100.3 | 10676 |
| 1708966500 | 100.157 | 0 | 0.00 | 100.157 | 100.157 | 100.157 | 765 |
| 1708707300 | 100.152 | -0.09 | -0.09 | 100.153 | 100.153 | 100.152 | 340 |
| 1708620900 | 100.242 | 0 | 0.00 | 100.242 | 100.242 | 100.242 | 300 |
| 1708534500 | 100.241 | 0.08 | 0.08 | 100.241 | 100.241 | 100.241 | 280 |
| 1708448100 | 100.16 | -1.1 | -1.09 | 100.16 | 100.16 | 100.16 | 1200 |
| 1708361700 | 101.26 | 1.11 | 1.11 | 101.3 | 101.3 | 101.26 | 32478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
