Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
European Union Ap42 Eur 3,75 (708724)
European Union Ap42 Eur 3,75 (708724) Historical

708724 European Union Ap42 Eur 3,75

105.23

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

708724 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 20 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 19 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 18 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 17 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 14 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 13 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 12 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 11 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 10 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 07 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 06 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 05 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 04 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
Jun 03 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
May 31 2024	105.23	0.00	0.00%	105.23	105.23	105.23	0
May 30 2024	105.23	-1.16	-1.09%	105.95	105.95	104.52	142,000
May 29 2024	106.39	0.00	0.00%	106.39	106.39	106.39	0
May 28 2024	106.39	-0.64	-0.60%	106.39	106.39	106.39	4,000
May 27 2024	107.03	0.00	0.00%	107.03	107.03	107.03	0
May 24 2024	107.03	0.00	0.00%	107.03	107.03	107.03	0
May 23 2024	107.03	0.00	0.00%	107.03	107.03	107.03	0
May 22 2024	107.03	0.00	0.00%	107.03	107.03	107.03	0
May 21 2024	107.03	0.00	0.00%	107.03	107.03	107.03	0
May 20 2024	107.03	0.00	0.00%	107.03	107.03	107.03	0
May 17 2024	107.03	0.00	0.00%	107.03	107.03	107.03	0
May 16 2024	107.03	0.02	0.02%	107.03	107.03	107.03	2,000
May 15 2024	107.01	0.00	0.00%	107.01	107.01	107.01	0
May 14 2024	107.01	0.00	0.00%	107.01	107.01	107.01	0
May 13 2024	107.01	0.00	0.00%	107.01	107.01	107.01	0
May 10 2024	107.01	0.00	0.00%	107.01	107.01	107.01	0
May 09 2024	107.01	0.00	0.00%	107.01	107.01	107.01	0
May 08 2024	107.01	0.00	0.00%	107.01	107.01	107.01	0
May 07 2024	107.01	0.00	0.00%	107.01	107.01	107.01	0
May 06 2024	107.01	0.00	0.00%	107.01	107.01	107.01	0
May 03 2024	107.01	1.31	1.24%	107.01	107.01	107.01	4,000
May 02 2024	105.70	0.00	0.00%	105.70	105.70	105.70	0
Apr 30 2024	105.70	0.00	0.00%	105.70	105.70	105.70	0
Apr 29 2024	105.70	0.00	0.00%	105.70	105.70	105.70	0
Apr 26 2024	105.70	0.00	0.00%	105.70	105.70	105.70	0
Apr 25 2024	105.70	0.00	0.00%	105.70	105.70	105.70	0
Apr 24 2024	105.70	-1.09	-1.02%	105.70	105.70	105.70	15,000
Apr 23 2024	106.79	0.00	0.00%	106.79	106.79	106.79	0
Apr 22 2024	106.79	0.00	0.00%	106.79	106.79	106.79	0
Apr 19 2024	106.79	0.00	0.00%	106.79	106.79	106.79	0
Apr 18 2024	106.79	0.42	0.39%	106.79	106.79	106.79	2,000
Apr 17 2024	106.37	-1.96	-1.81%	107.33	107.33	106.37	18,000
Apr 16 2024	108.33	0.00	0.00%	108.33	108.33	108.33	0
Apr 15 2024	108.33	0.00	0.00%	108.33	108.33	108.33	0
Apr 12 2024	108.33	0.00	0.00%	108.33	108.33	108.33	0
Apr 11 2024	108.33	0.00	0.00%	108.33	108.33	108.33	0
Apr 10 2024	108.33	0.78	0.73%	108.33	108.33	108.33	100,000
Apr 09 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0
Apr 08 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0
Apr 05 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0
Apr 04 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0
Apr 03 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0
Apr 02 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0
Mar 28 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0
Mar 27 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0
Mar 26 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0
Mar 25 2024	107.55	0.00	0.00%	107.55	107.55	107.55	0

European Union Ap42 Eur ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions