We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1718294100 | 102.9 | 0.24 | 0.23 | 102.73 | 102.9 | 102.73 | 32000 |
| 1718207700 | 102.66 | -0.5 | -0.48 | 102.66 | 102.66 | 102.66 | 2000 |
| 1718121300 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1718034900 | 103.16 | -0.04 | -0.04 | 103.16 | 103.16 | 103.16 | 4000 |
| 1717775700 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1717689300 | 103.2 | -0.05 | -0.05 | 103.2 | 103.2 | 103.2 | 2000 |
| 1717602900 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1717516500 | 103.25 | -0.24 | -0.23 | 103.25 | 103.25 | 103.25 | 9000 |
| 1717430100 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1717170900 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1717084500 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1716998100 | 103.49 | -0.15 | -0.14 | 104.03 | 104.03 | 103.11 | 14000 |
| 1716911700 | 103.64 | 1.38 | 1.35 | 103.64 | 103.64 | 103.64 | 7000 |
| 1716825300 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1716566100 | 102.26 | -0.8 | -0.78 | 102.28 | 102.28 | 102.26 | 6000 |
| 1716479700 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1716393300 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1716306900 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1716220500 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1715961300 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1715874900 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1715788500 | 103.06 | -1.12 | -1.08 | 103.06 | 103.06 | 103.06 | 5000 |
| 1715702100 | 104.18 | 0.33 | 0.32 | 104 | 104.18 | 104 | 58000 |
| 1715615700 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.85 | 0 |
| 1715356500 | 103.85 | 0.39 | 0.38 | 103.85 | 103.85 | 103.85 | 11000 |
| 1715270100 | 103.46 | 0 | 0.00 | 103.46 | 103.46 | 103.46 | 0 |
| 1715183700 | 103.46 | -0.84 | -0.81 | 103.46 | 103.46 | 103.46 | 23000 |
| 1715097300 | 104.3 | 0.04 | 0.04 | 104.3 | 104.3 | 104.3 | 3000 |
| 1715010900 | 104.26 | 0.06 | 0.06 | 103.78 | 104.26 | 103.78 | 21000 |
| 1714751700 | 104.2 | 0.65 | 0.63 | 104.2 | 104.2 | 104.2 | 5000 |
| 1714665300 | 103.55 | 0 | 0.00 | 103.55 | 103.55 | 103.55 | 0 |
| 1714492500 | 103.55 | -0.94 | -0.90 | 103.55 | 103.55 | 103.55 | 4000 |
| 1714406100 | 104.49 | -0.69 | -0.66 | 104.49 | 104.49 | 104.49 | 3000 |
| 1714146900 | 105.18 | 0 | 0.00 | 105.18 | 105.18 | 105.18 | 0 |
| 1714060500 | 105.18 | 0 | 0.00 | 105.18 | 105.18 | 105.18 | 0 |
| 1713974100 | 105.18 | 0.45 | 0.43 | 105.18 | 105.18 | 105.18 | 42000 |
| 1713887700 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1713801300 | 104.73 | 0 | 0.00 | 104.73 | 104.73 | 104.73 | 0 |
| 1713542100 | 104.73 | -0.45 | -0.43 | 104.73 | 104.73 | 104.73 | 3000 |
| 1713455700 | 105.18 | 0 | 0.00 | 105.18 | 105.18 | 105.18 | 0 |
| 1713369300 | 105.18 | -0.1 | -0.09 | 105.18 | 105.18 | 105.18 | 3000 |
| 1713282900 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1713196500 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1712937300 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1712850900 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1712764500 | 105.28 | 0 | 0.00 | 105.28 | 105.28 | 105.28 | 0 |
| 1712678100 | 105.28 | 0.28 | 0.27 | 105.28 | 105.28 | 105.28 | 4000 |
| 1712591700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712332500 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712246100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712159700 | 105 | 0.11 | 0.10 | 105 | 105 | 105 | 10000 |
| 1712076900 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1711644900 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1711558500 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1711472100 | 104.89 | -0.16 | -0.15 | 104.89 | 104.89 | 104.89 | 10000 |
| 1711385700 | 105.05 | 0.4 | 0.38 | 105.12 | 105.12 | 105.01 | 153000 |
| 1711126500 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1711040100 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1710953700 | 104.65 | 0.09 | 0.09 | 104.65 | 104.65 | 104.65 | 15000 |
| 1710831600 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
| 1710745200 | 104.56 | 0 | 0.00 | 104.56 | 104.56 | 104.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
