Austria Mz37 Eur 4,15 Historical Data - 657050 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Austria Mz37 Eur 4,15 (657050)
Austria Mz37 Eur 4,15 (657050) Historical

Austria Mz37 Eur 4,15 (657050)

110.28

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	110.28	-0.07	-0.06	110.28	110.28	110.28	5000
1714060500	110.35	0.01	0.01	109.99	110.35	109.99	10000
1713974100	110.34	-0.82	-0.74	110.2	110.34	110.2	8000
1713887700	111.16	0	0.00	111.16	111.16	111.16	0
1713801300	111.16	-1.27	-1.13	111.25	111.25	110.6	55000
1713542100	112.43	0	0.00	112.43	112.43	112.43	0
1713455700	112.43	0	0.00	112.43	112.43	112.43	0
1713369300	112.43	0	0.00	112.43	112.43	112.43	0
1713282900	112.43	0	0.00	112.43	112.43	112.43	0
1713196500	112.43	0.28	0.25	112.42	112.43	112.42	22000
1712937300	112.15	0	0.00	112.15	112.15	112.15	0
1712850900	112.15	-0.15	-0.13	112.15	112.15	112.15	9000
1712764500	112.3	0	0.00	112.3	112.3	112.3	0
1712678100	112.3	-0.32	-0.28	112.24	112.3	112.24	14000
1712591700	112.62	0	0.00	112.62	112.62	112.62	0
1712332500	112.62	0	0.00	112.62	112.62	112.62	0
1712246100	112.62	0.75	0.67	112.62	112.62	112.62	9000
1712159700	111.87	0	0.00	111.87	111.87	111.87	0
1712073300	111.87	-1.46	-1.29	112.52	112.52	111.87	83000
1711644900	113.33	0.41	0.36	113.14	113.33	113.08	38000
1711558500	112.92	0.73	0.65	112.92	112.92	112.92	5000
1711472100	112.19	0	0.00	112.19	112.19	112.19	0
1711385700	112.19	0	0.00	112.19	112.19	112.19	0
1711126500	112.19	0	0.00	112.19	112.19	112.19	0
1711040100	112.19	0.49	0.44	112.19	112.19	112.19	5000
1710953700	111.7	0	0.00	111.7	111.7	111.7	0
1710867300	111.7	0	0.00	111.7	111.7	111.7	0
1710780900	111.7	0	0.00	111.7	111.7	111.7	0
1710521700	111.7	-0.83	-0.74	111.7	111.7	111.7	15000
1710435300	112.53	-0.38	-0.34	112.53	112.53	112.53	2000
1710348900	112.91	-0.89	-0.78	113.58	113.62	112.91	229000
1710262500	113.8	0.15	0.13	113.8	113.8	113.8	2000
1710176100	113.65	-0.31	-0.27	114.04	114.05	113.65	22000
1709916900	113.96	0.68	0.60	113.96	113.96	113.96	2000
1709830500	113.28	0	0.00	113.28	113.28	113.28	0
1709744100	113.28	-0.1	-0.09	113.28	113.28	113.28	3000
1709657700	113.38	1.27	1.13	113.38	113.38	113.38	5000
1709571300	112.11	0	0.00	112.11	112.11	112.11	10000
1709312100	112.11	0.51	0.46	111.35	112.11	111.35	10000
1709225700	111.6	-0.16	-0.14	111.6	111.6	111.6	99000
1709139300	111.76	-0.24	-0.21	111.76	111.76	111.76	3000
1709052900	112	0	0.00	112	112	112	0
1708966500	112	0.85	0.76	112	112	112	5000
1708707300	111.15	0	0.00	111.15	111.15	111.15	0
1708620900	111.15	-0.91	-0.81	111.15	111.15	111.15	20000
1708534500	112.06	0.06	0.05	112.06	112.06	112.06	2000
1708448100	112	0	0.00	112	112	112	0
1708361700	112	0	0.00	112	112	112	0
1708102500	112	0	0.00	112	112	112	4000
1708016100	112	0	0.00	112	112	112	0
1707929700	112	0.34	0.30	112	112	112	2000
1707843300	111.66	-0.19	-0.17	111.66	111.66	111.66	3000
1707756900	111.85	0.19	0.17	111.85	111.85	111.85	5000
1707497700	111.66	-0.56	-0.50	111.64	111.76	111.5	29000
1707411300	112.22	0	0.00	112.22	112.22	112.22	0
1707324900	112.22	0	0.00	112.22	112.22	112.22	0
1707238500	112.22	-0.36	-0.32	112.29	112.29	112.22	15000
1707152100	112.58	-0.85	-0.75	112.58	112.58	112.58	10000
1706892900	113.43	0.26	0.23	113.83	113.84	113.43	22000
1706806500	113.17	0	0.00	113.17	113.17	113.17	0
1706720100	113.17	0	0.00	113.17	113.17	113.17	0
1706633700	113.17	0	0.00	113.17	113.17	113.17	0
1706547300	113.17	0.82	0.73	113.17	113.17	113.17	10000

Austria Mz37 Eur 4,15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions