We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 100.75 | 0.09 | 0.09 | 100.81 | 100.81 | 100.61 | 39000 |
| 1718898900 | 100.66 | 0.01 | 0.01 | 100.63 | 100.66 | 100.63 | 11000 |
| 1718812500 | 100.65 | -0.02 | -0.02 | 100.7 | 100.7 | 100.59 | 106000 |
| 1718726100 | 100.67 | -0.03 | -0.03 | 100.65 | 100.67 | 100.65 | 91000 |
| 1718639700 | 100.7 | -0.05 | -0.05 | 100.64 | 100.72 | 100.59 | 99000 |
| 1718380500 | 100.75 | 0.15 | 0.15 | 101.04 | 101.04 | 100.75 | 18000 |
| 1718294100 | 100.6 | -0.04 | -0.04 | 100.57 | 100.6 | 100.5 | 58000 |
| 1718207700 | 100.64 | 0.1 | 0.10 | 100.55 | 100.64 | 100.44 | 101000 |
| 1718121300 | 100.54 | 0.03 | 0.03 | 100.42 | 100.54 | 100.42 | 109000 |
| 1718034900 | 100.51 | -0.07 | -0.07 | 100.48 | 100.52 | 100.48 | 227000 |
| 1717775700 | 100.58 | -0.11 | -0.11 | 100.66 | 100.67 | 100.55 | 2062000 |
| 1717689300 | 100.69 | -0.03 | -0.03 | 100.73 | 100.73 | 100.65 | 125000 |
| 1717602900 | 100.72 | -0.03 | -0.03 | 100.72 | 100.73 | 100.72 | 25000 |
| 1717516500 | 100.75 | 0.11 | 0.11 | 100.73 | 100.76 | 100.66 | 316000 |
| 1717430100 | 100.64 | 0.04 | 0.04 | 100.56 | 100.65 | 100.53 | 212000 |
| 1717170900 | 100.6 | 0.01 | 0.01 | 100.58 | 100.72 | 100.52 | 293000 |
| 1717084500 | 100.59 | -0.06 | -0.06 | 100.6 | 100.6 | 100.57 | 178000 |
| 1716998100 | 100.65 | 0 | 0.00 | 100.6 | 100.65 | 100.49 | 314000 |
| 1716911700 | 100.65 | -0.04 | -0.04 | 100.68 | 100.7 | 100.65 | 304000 |
| 1716825300 | 100.69 | 0.09 | 0.09 | 100.61 | 100.69 | 100.58 | 297000 |
| 1716566100 | 100.6 | 0.01 | 0.01 | 100.67 | 100.67 | 100.6 | 65000 |
| 1716479700 | 100.59 | -0.18 | -0.18 | 100.7 | 100.71 | 100.59 | 80000 |
| 1716393300 | 100.77 | -0.03 | -0.03 | 100.75 | 100.77 | 100.75 | 100000 |
| 1716306900 | 100.8 | 0.02 | 0.02 | 100.8 | 100.81 | 100.72 | 140000 |
| 1716220500 | 100.78 | -0.02 | -0.02 | 100.78 | 100.79 | 100.77 | 420000 |
| 1715961300 | 100.8 | -0.11 | -0.11 | 100.87 | 100.87 | 100.77 | 88000 |
| 1715874900 | 100.91 | -0.03 | -0.03 | 100.9 | 100.91 | 100.9 | 329000 |
| 1715788500 | 100.94 | 0.13 | 0.13 | 100.84 | 100.96 | 100.84 | 131000 |
| 1715702100 | 100.81 | 0.01 | 0.01 | 100.84 | 100.85 | 100.81 | 184000 |
| 1715615700 | 100.8 | -0.02 | -0.02 | 100.71 | 100.83 | 100.71 | 212000 |
| 1715356500 | 100.82 | -0.01 | -0.01 | 100.88 | 100.88 | 100.82 | 125000 |
| 1715270100 | 100.83 | -0.07 | -0.07 | 100.83 | 100.83 | 100.83 | 50000 |
| 1715183700 | 100.9 | 0.04 | 0.04 | 100.9 | 100.9 | 100.9 | 10000 |
| 1715097300 | 100.86 | -0.08 | -0.08 | 100.95 | 100.97 | 100.86 | 266000 |
| 1715010900 | 100.94 | 0.05 | 0.05 | 100.98 | 100.98 | 100.94 | 45000 |
| 1714751700 | 100.89 | 0.13 | 0.13 | 100.72 | 100.91 | 100.72 | 65000 |
| 1714665300 | 100.76 | 0.05 | 0.05 | 100.76 | 100.76 | 100.75 | 22000 |
| 1714492500 | 100.71 | -0.16 | -0.16 | 100.73 | 100.78 | 100.71 | 135000 |
| 1714406100 | 100.87 | 0.1 | 0.10 | 100.82 | 100.87 | 100.81 | 75000 |
| 1714146900 | 100.77 | 0.02 | 0.02 | 100.75 | 100.77 | 100.69 | 105000 |
| 1714060500 | 100.75 | -0.09 | -0.09 | 100.88 | 100.88 | 100.75 | 70000 |
| 1713974100 | 100.84 | -0.1 | -0.10 | 100.88 | 100.88 | 100.84 | 48000 |
| 1713887700 | 100.94 | -0.02 | -0.02 | 100.94 | 100.94 | 100.92 | 29000 |
| 1713801300 | 100.96 | 0.08 | 0.08 | 100.9 | 100.96 | 100.88 | 27000 |
| 1713542100 | 100.88 | -0.04 | -0.04 | 100.94 | 100.94 | 100.88 | 27000 |
| 1713455700 | 100.92 | 0 | 0.00 | 101 | 101 | 100.92 | 43000 |
| 1713369300 | 100.92 | -0.06 | -0.06 | 100.92 | 100.92 | 100.92 | 5000 |
| 1713282900 | 100.98 | -0.12 | -0.12 | 100.98 | 100.98 | 100.98 | 45000 |
| 1713196500 | 101.1 | -0.11 | -0.11 | 101.14 | 101.14 | 101.05 | 53000 |
| 1712937300 | 101.21 | 0.32 | 0.32 | 101.05 | 101.21 | 101.05 | 35000 |
| 1712850900 | 100.89 | -0.11 | -0.11 | 100.93 | 100.93 | 100.89 | 41000 |
| 1712764500 | 101 | -0.1 | -0.10 | 101.16 | 101.17 | 101 | 75000 |
| 1712678100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1712591700 | 101.1 | -0.1 | -0.10 | 101.12 | 101.14 | 101.1 | 1664000 |
| 1712332500 | 101.2 | 0.05 | 0.05 | 101.29 | 101.29 | 101.11 | 93000 |
| 1712246100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 17000 |
| 1712159700 | 101.15 | 0 | 0.00 | 101.25 | 101.25 | 101.15 | 129000 |
| 1712073300 | 101.15 | -0.06 | -0.06 | 101.22 | 101.24 | 101.13 | 40000 |
| 1711644900 | 101.21 | 0.01 | 0.01 | 101.2 | 101.21 | 101.2 | 50000 |
| 1711558500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1711472100 | 101.2 | 0 | 0.00 | 101.24 | 101.24 | 101.2 | 105000 |
| 1711385700 | 101.2 | -0.12 | -0.12 | 101.29 | 101.29 | 101.16 | 41000 |
| 1711126500 | 101.32 | 0.02 | 0.02 | 101.29 | 101.32 | 101.22 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
