We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1715356500 | 96.95 | 1.31 | 1.37 | 96.94 | 96.95 | 96.94 | 12000 |
| 1715270100 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1715183700 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1715097300 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1715010900 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1714751700 | 95.64 | -0.83 | -0.86 | 95.67 | 95.67 | 95.64 | 10000 |
| 1714665300 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1714492500 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1714406100 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1714146900 | 96.47 | 1.56 | 1.64 | 96.47 | 96.47 | 96.47 | 1000 |
| 1714060500 | 94.91 | -1.5 | -1.56 | 94.91 | 94.91 | 94.91 | 1000 |
| 1713974100 | 96.41 | 1.38 | 1.45 | 96.41 | 96.41 | 96.41 | 5000 |
| 1713887700 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1713801300 | 95.03 | 0 | 0.00 | 95.03 | 95.03 | 95.03 | 0 |
| 1713542100 | 95.03 | -1.52 | -1.57 | 95.03 | 95.03 | 95.03 | 14000 |
| 1713455700 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1713369300 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1713282900 | 96.55 | 1.64 | 1.73 | 96.55 | 96.55 | 96.55 | 2000 |
| 1713196500 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1712937300 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1712850900 | 94.91 | -2.09 | -2.15 | 94.91 | 94.91 | 94.91 | 5000 |
| 1712764500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712678100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712591700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1712332500 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 6000 |
| 1712246100 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712159700 | 96.5 | 0.2 | 0.21 | 96.5 | 96.5 | 96.5 | 4000 |
| 1712076900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1711644900 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1711558500 | 96.3 | 0.09 | 0.09 | 96.3 | 96.3 | 96.3 | 10000 |
| 1711472100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1711385700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1711126500 | 96.21 | -1.15 | -1.18 | 96.21 | 96.21 | 96.21 | 3000 |
| 1711040100 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1710953700 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1710867300 | 97.36 | 0 | 0.00 | 97.36 | 97.36 | 97.36 | 0 |
| 1710780900 | 97.36 | 0.66 | 0.68 | 97.36 | 97.36 | 97.36 | 4000 |
| 1710521700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1710435300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1710348900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1710262500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1710176100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1709916900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1709830500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1709744100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1709657700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1709571300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1709312100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1709225700 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1709139300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1709052900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1708966500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1708707300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1708620900 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1708534500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1708448100 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1708361700 | 96.7 | 0.69 | 0.72 | 96.65 | 96.7 | 96.65 | 10000 |
| 1708066800 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1707980400 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1707894000 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
