We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 105.5 | -0.32 | -0.30 | 105.7 | 105.7 | 105.5 | 55000 |
| 1716479700 | 105.82 | -0.31 | -0.29 | 105.95 | 106.03 | 105.82 | 38000 |
| 1716393300 | 106.13 | -0.03 | -0.03 | 105.93 | 106.13 | 105.93 | 123000 |
| 1716306900 | 106.16 | 0.16 | 0.15 | 106.03 | 106.16 | 106.03 | 20000 |
| 1716220500 | 106 | -0.48 | -0.45 | 106.05 | 106.05 | 106 | 48000 |
| 1715961300 | 106.48 | 0 | 0.00 | 106.48 | 106.48 | 106.48 | 0 |
| 1715874900 | 106.48 | -0.07 | -0.07 | 106.51 | 106.54 | 106.48 | 60000 |
| 1715788500 | 106.55 | 0.54 | 0.51 | 106.27 | 106.55 | 106.27 | 32000 |
| 1715702100 | 106.01 | -0.19 | -0.18 | 106.08 | 106.08 | 106.01 | 6000 |
| 1715615700 | 106.2 | 0.15 | 0.14 | 106.1 | 106.2 | 106.1 | 23000 |
| 1715356500 | 106.05 | -0.52 | -0.49 | 106.3 | 106.3 | 106.05 | 107000 |
| 1715270100 | 106.57 | 0 | 0.00 | 106.57 | 106.57 | 106.57 | 0 |
| 1715183700 | 106.57 | 0 | 0.00 | 106.57 | 106.57 | 106.57 | 0 |
| 1715097300 | 106.57 | 0.57 | 0.54 | 106.56 | 106.57 | 106.56 | 41000 |
| 1715010900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1714751700 | 106 | 0.3 | 0.28 | 105.95 | 106 | 105.95 | 7000 |
| 1714665300 | 105.7 | -0.02 | -0.02 | 105.7 | 105.7 | 105.7 | 10000 |
| 1714492500 | 105.72 | -0.33 | -0.31 | 105.7 | 105.72 | 105.69 | 51000 |
| 1714406100 | 106.05 | 0.33 | 0.31 | 106.05 | 106.05 | 106.05 | 1000 |
| 1714146900 | 105.72 | 0.21 | 0.20 | 105.64 | 105.72 | 105.64 | 37000 |
| 1714060500 | 105.51 | -0.07 | -0.07 | 105.51 | 105.51 | 105.51 | 5000 |
| 1713974100 | 105.58 | -0.41 | -0.39 | 105.97 | 105.98 | 105.58 | 180000 |
| 1713887700 | 105.99 | 0.24 | 0.23 | 105.96 | 105.99 | 105.96 | 55000 |
| 1713801300 | 105.75 | -0.14 | -0.13 | 105.98 | 105.98 | 105.75 | 168000 |
| 1713542100 | 105.89 | -0.29 | -0.27 | 106.1 | 106.1 | 105.89 | 223000 |
| 1713455700 | 106.18 | 0.14 | 0.13 | 106.36 | 106.36 | 106.18 | 14000 |
| 1713369300 | 106.04 | -0.04 | -0.04 | 106.05 | 106.05 | 106.04 | 51000 |
| 1713282900 | 106.08 | -0.32 | -0.30 | 106.23 | 106.25 | 106.05 | 72000 |
| 1713196500 | 106.4 | -0.47 | -0.44 | 106.74 | 106.79 | 106.4 | 36000 |
| 1712937300 | 106.87 | 0.67 | 0.63 | 106.76 | 106.87 | 106.73 | 127000 |
| 1712850900 | 106.2 | -0.65 | -0.61 | 106.28 | 106.28 | 106.2 | 62000 |
| 1712764500 | 106.85 | 0 | 0.00 | 106.95 | 106.95 | 106.85 | 106000 |
| 1712678100 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1712591700 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
| 1712332500 | 106.85 | -0.09 | -0.08 | 107.04 | 107.04 | 106.85 | 19000 |
| 1712246100 | 106.94 | 0.14 | 0.13 | 106.95 | 106.95 | 106.94 | 56000 |
| 1712159700 | 106.8 | -0.19 | -0.18 | 106.8 | 106.8 | 106.8 | 2000 |
| 1712073300 | 106.99 | -0.24 | -0.22 | 107.16 | 107.16 | 106.86 | 60000 |
| 1711644900 | 107.23 | -0.07 | -0.07 | 107.23 | 107.23 | 107.23 | 2000 |
| 1711558500 | 107.3 | 0.19 | 0.18 | 107.3 | 107.3 | 107.3 | 3000 |
| 1711472100 | 107.11 | 0.11 | 0.10 | 107.03 | 107.16 | 107.03 | 21000 |
| 1711385700 | 107 | -0.25 | -0.23 | 107 | 107 | 107 | 2000 |
| 1711126500 | 107.25 | 0.35 | 0.33 | 107.25 | 107.25 | 107.25 | 10000 |
| 1711040100 | 106.9 | 0.14 | 0.13 | 107.01 | 107.01 | 106.9 | 5000 |
| 1710953700 | 106.76 | -0.05 | -0.05 | 106.75 | 106.76 | 106.75 | 5000 |
| 1710867300 | 106.81 | 0.17 | 0.16 | 106.71 | 106.81 | 106.71 | 7000 |
| 1710780900 | 106.64 | -0.11 | -0.10 | 106.64 | 106.64 | 106.64 | 21000 |
| 1710521700 | 106.75 | -0.18 | -0.17 | 106.71 | 106.75 | 106.7 | 40000 |
| 1710435300 | 106.93 | -0.49 | -0.46 | 107.28 | 107.28 | 106.93 | 25000 |
| 1710348900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1710262500 | 107.42 | -0.23 | -0.21 | 107.4 | 107.42 | 107.4 | 25000 |
| 1710176100 | 107.65 | -0.18 | -0.17 | 107.65 | 107.65 | 107.65 | 15000 |
| 1709916900 | 107.83 | 0.85 | 0.79 | 107.65 | 107.83 | 107.65 | 60000 |
| 1709830500 | 106.98 | 0 | 0.00 | 106.98 | 106.98 | 106.98 | 0 |
| 1709744100 | 106.98 | 0.48 | 0.45 | 107.07 | 107.07 | 106.98 | 15000 |
| 1709657700 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1709571300 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1709312100 | 106.5 | 0 | 0.00 | 106.6 | 106.6 | 106.5 | 16000 |
| 1709225700 | 106.5 | 0.02 | 0.02 | 106.5 | 106.5 | 106.5 | 20000 |
| 1709139300 | 106.48 | -0.06 | -0.06 | 106.56 | 106.56 | 106.48 | 59000 |
| 1709052900 | 106.54 | -0.08 | -0.08 | 106.51 | 106.54 | 106.51 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
