We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716220500 | 98.4 | -0.6 | -0.61 | 98.4 | 98.4 | 98.4 | 8000 |
| 1715961300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715874900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715788500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715702100 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 5000 |
| 1715615700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715356500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715270100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715183700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715097300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1715010900 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714751700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714665300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714492500 | 98.5 | 0.6 | 0.61 | 98.5 | 98.5 | 98.5 | 2000 |
| 1714406100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1714146900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1714060500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1713974100 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1713887700 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1713801300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1713542100 | 97.9 | -0.4 | -0.41 | 98.3 | 98.3 | 97.9 | 17000 |
| 1713455700 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1713369300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1713282900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1713196500 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1712937300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1712850900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1712764500 | 98.3 | -1.05 | -1.06 | 98.301 | 98.301 | 98.3 | 5000 |
| 1712681700 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1712595300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1712336100 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1712249700 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1712163300 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1712076900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1711644900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1711558500 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1711472100 | 99.35 | 0.55 | 0.56 | 99.35 | 99.35 | 99.35 | 12000 |
| 1711385700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1711126500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1711040100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1710953700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1710867300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1710780900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1710521700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1710435300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1710348900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1710262500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1710176100 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1709916900 | 98.8 | -0.5 | -0.50 | 98.8 | 98.8 | 98.8 | 20000 |
| 1709830500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1709744100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1709657700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1709571300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1709312100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1709225700 | 99.3 | 1 | 1.02 | 99.3 | 99.3 | 99.3 | 5000 |
| 1709139300 | 98.3 | -0.5 | -0.51 | 98.3 | 98.3 | 98.3 | 5000 |
| 1709052900 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1708966500 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1708707300 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 7000 |
| 1708585200 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
