We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 103.56 | 0.07 | 0.07 | 103.59 | 103.59 | 103.43 | 8000 |
| 1717689300 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1717602900 | 103.49 | -0.11 | -0.11 | 103.51 | 103.51 | 103.49 | 30000 |
| 1717516500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1717430100 | 103.6 | 0 | 0.00 | 103.59 | 103.6 | 103.59 | 15000 |
| 1717170900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1717084500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1716998100 | 103.6 | -0.04 | -0.04 | 103.6 | 103.64 | 103.6 | 46000 |
| 1716911700 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1716825300 | 103.64 | 0 | 0.00 | 103.64 | 103.64 | 103.64 | 0 |
| 1716566100 | 103.64 | 0.06 | 0.06 | 103.55 | 103.64 | 103.55 | 105000 |
| 1716479700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1716393300 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1716306900 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1716220500 | 103.58 | -0.18 | -0.17 | 103.58 | 103.58 | 103.58 | 18000 |
| 1715961300 | 103.76 | -0.21 | -0.20 | 103.8 | 103.8 | 103.76 | 13000 |
| 1715874900 | 103.97 | 0.08 | 0.08 | 103.97 | 103.97 | 103.97 | 100000 |
| 1715788500 | 103.89 | -0.03 | -0.03 | 103.89 | 103.89 | 103.89 | 1000 |
| 1715702100 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1715615700 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1715356500 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 0 |
| 1715270100 | 103.92 | 0 | 0.00 | 103.92 | 103.92 | 103.92 | 1000 |
| 1715183700 | 103.92 | 0.08 | 0.08 | 103.81 | 103.92 | 103.81 | 7000 |
| 1715097300 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1715010900 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1714751700 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1714665300 | 103.84 | -0.58 | -0.56 | 105 | 105 | 103.83 | 17000 |
| 1714492500 | 104.42 | 0.47 | 0.45 | 104 | 104.42 | 104 | 8000 |
| 1714406100 | 103.95 | 0.03 | 0.03 | 103.95 | 103.95 | 103.95 | 1000 |
| 1714146900 | 103.92 | -0.16 | -0.15 | 103.92 | 103.92 | 103.92 | 15000 |
| 1714060500 | 104.08 | 0.1 | 0.10 | 104.08 | 104.08 | 104.08 | 30000 |
| 1713974100 | 103.98 | -0.15 | -0.14 | 103.98 | 103.98 | 103.98 | 105000 |
| 1713887700 | 104.13 | -0.05 | -0.05 | 104.13 | 104.13 | 104.13 | 10000 |
| 1713801300 | 104.18 | 0.03 | 0.03 | 104.18 | 104.18 | 104.18 | 1000 |
| 1713542100 | 104.15 | 0.04 | 0.04 | 104.2 | 104.2 | 104.15 | 25000 |
| 1713455700 | 104.11 | -0.07 | -0.07 | 104.11 | 104.11 | 104.11 | 8000 |
| 1713369300 | 104.18 | -0.05 | -0.05 | 104.17 | 104.18 | 104.17 | 127000 |
| 1713282900 | 104.23 | 0 | 0.00 | 104.23 | 104.23 | 104.23 | 0 |
| 1713196500 | 104.23 | -0.14 | -0.13 | 104.25 | 104.3 | 104.23 | 42000 |
| 1712937300 | 104.37 | 0.2 | 0.19 | 104.3 | 104.37 | 104.3 | 172000 |
| 1712850900 | 104.17 | -0.19 | -0.18 | 104.17 | 104.17 | 104.17 | 7000 |
| 1712764500 | 104.36 | 0 | 0.00 | 104.36 | 104.36 | 104.36 | 0 |
| 1712678100 | 104.36 | 0.27 | 0.26 | 104.36 | 104.36 | 104.36 | 140000 |
| 1712591700 | 104.09 | -0.31 | -0.30 | 104.32 | 104.32 | 104.07 | 28000 |
| 1712332500 | 104.4 | 0.01 | 0.01 | 104.39 | 104.4 | 104.39 | 163000 |
| 1712246100 | 104.39 | 0.24 | 0.23 | 104.4 | 104.4 | 104.39 | 11000 |
| 1712159700 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1712073300 | 104.15 | -0.3 | -0.29 | 104.15 | 104.15 | 104.15 | 1000 |
| 1711644900 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1711558500 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1711472100 | 104.45 | -0.02 | -0.02 | 104.46 | 104.46 | 104.45 | 88000 |
| 1711385700 | 104.47 | -0.05 | -0.05 | 104.47 | 104.47 | 104.47 | 3000 |
| 1711126500 | 104.52 | 0.01 | 0.01 | 104.52 | 104.52 | 104.52 | 7000 |
| 1711040100 | 104.51 | 0.04 | 0.04 | 104.51 | 104.51 | 104.51 | 5000 |
| 1710953700 | 104.47 | 0.03 | 0.03 | 104.47 | 104.47 | 104.47 | 3000 |
| 1710867300 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1710780900 | 104.44 | -0.02 | -0.02 | 104.44 | 104.44 | 104.44 | 10000 |
| 1710521700 | 104.46 | -0.05 | -0.05 | 104.46 | 104.46 | 104.46 | 10000 |
| 1710435300 | 104.51 | 0.01 | 0.01 | 104.51 | 104.51 | 104.51 | 4000 |
| 1710348900 | 104.5 | -0.29 | -0.28 | 104.5 | 104.5 | 104.5 | 3000 |
| 1710262500 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1710176100 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
