We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 108.25 | 1.27 | 1.19 | 108.15 | 108.7 | 108.15 | 51000 |
| 1714060500 | 106.98 | -0.36 | -0.34 | 107.73 | 107.86 | 106.98 | 1556000 |
| 1713974100 | 107.34 | -2.15 | -1.96 | 108.23 | 108.49 | 107.31 | 702000 |
| 1713887700 | 109.49 | -0.06 | -0.05 | 109.58 | 109.9 | 109.04 | 7203000 |
| 1713801300 | 109.55 | 1.08 | 1.00 | 108.68 | 109.55 | 108.5 | 618000 |
| 1713542100 | 108.47 | -0.07 | -0.06 | 108.9 | 108.9 | 108.34 | 2391000 |
| 1713455700 | 108.54 | -0.78 | -0.71 | 109.97 | 109.97 | 108.51 | 2567000 |
| 1713369300 | 109.32 | 0.39 | 0.36 | 108.96 | 109.32 | 108.94 | 18000 |
| 1713282900 | 108.93 | -0.59 | -0.54 | 109.52 | 109.52 | 108.81 | 157000 |
| 1713196500 | 109.52 | -1.57 | -1.41 | 110.41 | 110.41 | 109.45 | 2023000 |
| 1712937300 | 111.09 | 2.15 | 1.97 | 110.33 | 111.09 | 110.33 | 89000 |
| 1712850900 | 108.94 | -1.13 | -1.03 | 109.7 | 109.71 | 108.94 | 234000 |
| 1712764500 | 110.07 | 0.05 | 0.05 | 110.43 | 110.43 | 109.78 | 114000 |
| 1712678100 | 110.02 | 0.73 | 0.67 | 109.44 | 110.18 | 109.44 | 255000 |
| 1712591700 | 109.29 | 0.02 | 0.02 | 109.42 | 109.43 | 109.06 | 3466000 |
| 1712332500 | 109.27 | -0.68 | -0.62 | 109.96 | 109.96 | 109.14 | 2487000 |
| 1712246100 | 109.95 | 1.21 | 1.11 | 109.66 | 109.95 | 109.51 | 1441000 |
| 1712159700 | 108.74 | -0.17 | -0.16 | 108.45 | 109.22 | 108.45 | 105000 |
| 1712073300 | 108.91 | -1.89 | -1.71 | 110 | 110.15 | 108.53 | 111000 |
| 1711644900 | 110.8 | -0.58 | -0.52 | 111.19 | 111.19 | 110.52 | 560000 |
| 1711558500 | 111.38 | 0.04 | 0.04 | 111.27 | 111.5 | 111.27 | 39000 |
| 1711472100 | 111.34 | 0.99 | 0.90 | 110.41 | 111.35 | 110.41 | 474000 |
| 1711385700 | 110.35 | -0.57 | -0.51 | 110.42 | 110.42 | 110.2 | 3076000 |
| 1711126500 | 110.92 | 0.76 | 0.69 | 110.02 | 110.92 | 110.02 | 335000 |
| 1711040100 | 110.16 | 0.31 | 0.28 | 110.14 | 110.59 | 110.12 | 133000 |
| 1710953700 | 109.85 | -0.27 | -0.25 | 110.42 | 110.42 | 109.67 | 7000 |
| 1710867300 | 110.12 | -0.64 | -0.58 | 110.69 | 110.69 | 110 | 264000 |
| 1710780900 | 110.76 | 0.96 | 0.87 | 110.26 | 110.76 | 110 | 1360000 |
| 1710521700 | 109.8 | -0.97 | -0.88 | 109.99 | 110.65 | 109.78 | 2873000 |
| 1710435300 | 110.77 | -0.18 | -0.16 | 110.9 | 112.02 | 110.74 | 2773000 |
| 1710348900 | 110.95 | 0.76 | 0.69 | 110.54 | 110.95 | 110.44 | 5540000 |
| 1710262500 | 110.19 | 0.6 | 0.55 | 110.04 | 110.55 | 110.01 | 3728000 |
| 1710176100 | 109.59 | -0.75 | -0.68 | 110.02 | 110.02 | 109.33 | 710000 |
| 1709916900 | 110.34 | -0.25 | -0.23 | 110.05 | 110.59 | 110.04 | 64000 |
| 1709830500 | 110.59 | 1.26 | 1.15 | 110.05 | 111.11 | 109.8 | 103000 |
| 1709744100 | 109.33 | 0.18 | 0.16 | 108.8 | 109.33 | 108.8 | 2018000 |
| 1709657700 | 109.15 | 1.75 | 1.63 | 108.2 | 109.32 | 108.2 | 31000 |
| 1709571300 | 107.4 | 0.24 | 0.22 | 107 | 107.5 | 106.8 | 15000 |
| 1709312100 | 107.16 | -0.04 | -0.04 | 107 | 107.4 | 107 | 16000 |
| 1709225700 | 107.2 | 0.88 | 0.83 | 106.57 | 107.2 | 106.57 | 168000 |
| 1709139300 | 106.32 | 0.2 | 0.19 | 106.67 | 106.7 | 106.1 | 599000 |
| 1709052900 | 106.12 | 0.1 | 0.09 | 106.58 | 106.58 | 106.08 | 219000 |
| 1708966500 | 106.02 | -0.62 | -0.58 | 107.06 | 107.06 | 106.02 | 142000 |
| 1708707300 | 106.64 | 0.99 | 0.94 | 105.93 | 106.64 | 105.14 | 5131000 |
| 1708620900 | 105.65 | 0.33 | 0.31 | 105.2 | 105.99 | 105.15 | 41000 |
| 1708534500 | 105.32 | -0.99 | -0.93 | 106.04 | 106.04 | 105.19 | 56000 |
| 1708448100 | 106.31 | -0.25 | -0.23 | 106.32 | 106.35 | 106.31 | 17000 |
| 1708361700 | 106.56 | -0.17 | -0.16 | 106.22 | 106.56 | 106.02 | 10000 |
| 1708102500 | 106.73 | -0.27 | -0.25 | 106.3 | 106.73 | 106.22 | 132000 |
| 1708016100 | 107 | -0.03 | -0.03 | 107 | 107 | 107 | 500000 |
| 1707929700 | 107.03 | 1.03 | 0.97 | 106.24 | 107.03 | 106.24 | 172000 |
| 1707843300 | 106 | 0.05 | 0.05 | 106 | 106 | 106 | 40000 |
| 1707756900 | 105.95 | 0.35 | 0.33 | 105.52 | 106.15 | 105.52 | 695000 |
| 1707497700 | 105.6 | 0.36 | 0.34 | 105.6 | 105.7 | 105.6 | 541000 |
| 1707411300 | 105.24 | -0.81 | -0.76 | 106.05 | 106.05 | 105.24 | 54000 |
| 1707324900 | 106.05 | -0.4 | -0.38 | 106.51 | 106.61 | 106.05 | 1041000 |
| 1707238500 | 106.45 | 1.33 | 1.27 | 105.91 | 106.68 | 105.77 | 1878000 |
| 1707152100 | 105.12 | -1.11 | -1.04 | 105.46 | 105.7 | 105.12 | 35000 |
| 1706892900 | 106.23 | -0.93 | -0.87 | 106.59 | 107.03 | 106.12 | 675000 |
| 1706806500 | 107.16 | 0.52 | 0.49 | 106.59 | 107.16 | 105.71 | 979000 |
| 1706720100 | 106.64 | 0.37 | 0.35 | 107.38 | 107.38 | 106.59 | 1019000 |
| 1706633700 | 106.27 | -0.63 | -0.59 | 106.19 | 106.27 | 105.86 | 140000 |
| 1706547300 | 106.9 | 1 | 0.94 | 106.65 | 106.9 | 106.65 | 2023000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
