Btp-1st40 5% Historical Data - 593042 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp-1st40 5% (593042)
Btp-1st40 5% (593042) Historical

Btp-1st40 5% (593042)

109.65

-0.29

(-0.26%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Date	Close	Change	Change %	Open	High	Low	Volume
1714492500	109.58	-0.36	-0.33	109.8	109.91	109.26	3006000
1714406100	109.94	0.87	0.80	109.4	110.1	109.33	13429000
1714146900	109.07	0.93	0.86	108.56	109.33	108.42	7987000
1714060500	108.14	-0.19	-0.18	108.16	108.69	107.49	4438000
1713974100	108.33	-1.67	-1.52	109.42	109.65	108.18	6831000
1713887700	110	0.03	0.03	110.39	110.4	109.6	6311000
1713801300	109.97	0.68	0.62	109.41	110.09	109.1	2776000
1713542100	109.29	-0.16	-0.15	109.53	109.77	109.11	4967000
1713455700	109.45	0.03	0.03	109.89	110.15	109.3	2372000
1713369300	109.42	0.36	0.33	109.13	109.9	108.95	2899000
1713282900	109.06	-0.84	-0.76	109.63	109.79	108.77	6187000
1713196500	109.9	-1.22	-1.10	110.88	111.02	109.8	12316000
1712937300	111.12	1.32	1.20	110.51	111.61	110.51	4341000
1712850900	109.8	-1.05	-0.95	110.6	110.88	109.6	10884000
1712764500	110.85	-0.55	-0.49	111.23	111.89	110.4	5265000
1712678100	111.4	1.19	1.08	110.7	111.4	110.46	3833000
1712591700	110.21	0	0.00	110.01	110.32	109.87	1920000
1712332500	110.21	-1	-0.90	111.15	111.32	110.21	5017000
1712246100	111.21	1.36	1.24	110.25	111.38	110.09	18254000
1712159700	109.85	-0.32	-0.29	110.29	110.33	109.3	6271000
1712073300	110.17	-1.58	-1.41	111.07	111.3	109.91	12278000
1711644900	111.75	-0.64	-0.57	112.14	112.14	111.42	13987000
1711558500	112.39	0.42	0.38	111.96	112.45	111.96	4720000
1711472100	111.97	0.41	0.37	111.72	112.23	111.54	3905000
1711385700	111.56	-0.48	-0.43	111.92	112.04	111.32	2416000
1711126500	112.04	0.47	0.42	111.61	112.16	111.4	4568000
1711040100	111.57	0.39	0.35	111.39	111.9	111.25	9963000
1710953700	111.18	-0.12	-0.11	111.66	111.79	111.07	5136000
1710867300	111.3	-0.42	-0.38	111.64	111.64	111.1	10947000
1710780900	111.72	0.32	0.29	111.5	111.76	111.23	3353000
1710521700	111.4	-0.25	-0.22	111.04	111.83	111	7446000
1710435300	111.65	-0.92	-0.82	112.35	113.3	111.64	19874000
1710348900	112.57	0.23	0.20	112.61	112.75	112.02	8443000
1710262500	112.34	0.46	0.41	111.98	112.75	111.98	9183000
1710176100	111.88	-0.41	-0.37	112.55	112.63	111.57	6060000
1709916900	112.29	0.1	0.09	112.4	112.53	111.9	10975000
1709830500	112.19	0.62	0.56	111.51	112.87	111.15	11290000
1709744100	111.57	0.58	0.52	110.95	111.7	110.72	12345000
1709657700	110.99	1.42	1.30	109.92	111.1	109.86	6860000
1709571300	109.57	0.51	0.47	108.83	109.66	108.45	7062000
1709312100	109.06	-0.39	-0.36	109.26	109.32	108.35	6988000
1709225700	109.45	0.75	0.69	108.98	109.5	108.2	6501000
1709139300	108.7	0.04	0.04	108.51	108.83	108.43	6817000
1709052900	108.66	-0.29	-0.27	108.9	109.1	108.62	2111000
1708966500	108.95	-0.79	-0.72	109.91	110.05	108.91	4095000
1708707300	109.74	0.98	0.90	108.76	109.75	108.22	16087000
1708620900	108.76	0.46	0.42	108.1	109	107.68	18778000
1708534500	108.3	-0.95	-0.87	109	109.25	108.3	3073000
1708448100	109.25	0.53	0.49	108.76	109.32	108.76	3125000
1708361700	108.72	-0.32	-0.29	109.08	109.28	108.72	1977000
1708102500	109.04	-0.28	-0.26	108.91	109.15	108.68	3215000
1708016100	109.32	0.26	0.24	109.52	109.88	109.32	3340000
1707929700	109.06	0.57	0.53	108.46	109.06	108.46	7510000
1707843300	108.49	-0.01	-0.01	108.44	109.2	107.63	13959000
1707756900	108.5	0.57	0.53	108.32	108.74	108.15	2138000
1707497700	107.93	-0.02	-0.02	107.81	108.39	107.67	3760000
1707411300	107.95	-0.68	-0.63	108.54	108.73	107.94	6007000
1707324900	108.63	-0.13	-0.12	109.12	109.12	108.55	2981000
1707238500	108.76	0.33	0.30	108.78	109.04	108.32	5487000
1707152100	108.43	-0.88	-0.81	108.88	109.19	108.21	13086000
1706892900	109.31	-1.04	-0.94	110.13	110.4	109.2	24886000
1706806500	110.35	0.27	0.25	109.86	110.4	109.3	19974000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions