443388 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
Jun 21 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
Jun 20 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
Jun 19 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
Jun 18 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
Jun 17 2024 | 121.12 | 0.00 | 0.00% | 121.12 | 121.12 | 121.12 | 0 |
Jun 14 2024 | 121.12 | 2.89 | 2.44% | 120.58 | 121.12 | 120.58 | 28,000 |
Jun 13 2024 | 118.23 | 0.00 | 0.00% | 118.23 | 118.23 | 118.23 | 0 |
Jun 12 2024 | 118.23 | 0.78 | 0.66% | 118.23 | 118.23 | 118.23 | 55,000 |
Jun 11 2024 | 117.45 | 0.00 | 0.00% | 117.45 | 117.45 | 117.45 | 0 |
Jun 10 2024 | 117.45 | -1.31 | -1.10% | 117.45 | 117.45 | 117.45 | 32,000 |
Jun 07 2024 | 118.76 | 0.00 | 0.00% | 118.76 | 118.76 | 118.76 | 0 |
Jun 06 2024 | 118.76 | 0.27 | 0.23% | 118.76 | 118.76 | 118.76 | 200,000 |
Jun 05 2024 | 118.49 | 0.00 | 0.00% | 118.49 | 118.49 | 118.49 | 0 |
Jun 04 2024 | 118.49 | 0.00 | 0.00% | 118.49 | 118.49 | 118.49 | 0 |
Jun 03 2024 | 118.49 | 0.80 | 0.68% | 118.48 | 118.49 | 118.48 | 112,000 |
May 31 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
May 30 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
May 29 2024 | 117.69 | -0.74 | -0.62% | 117.96 | 117.96 | 117.69 | 110,000 |
May 28 2024 | 118.43 | 0.00 | 0.00% | 118.43 | 118.43 | 118.43 | 0 |
May 27 2024 | 118.43 | 0.00 | 0.00% | 118.43 | 118.43 | 118.43 | 0 |
May 24 2024 | 118.43 | 0.00 | 0.00% | 118.43 | 118.43 | 118.43 | 0 |
May 23 2024 | 118.43 | -0.66 | -0.55% | 118.43 | 118.43 | 118.43 | 2,000 |
May 22 2024 | 119.09 | -0.69 | -0.58% | 119.09 | 119.09 | 119.09 | 5,000 |
May 21 2024 | 119.78 | 0.00 | 0.00% | 119.78 | 119.78 | 119.78 | 0 |
May 20 2024 | 119.78 | 0.00 | 0.00% | 119.78 | 119.78 | 119.78 | 0 |
May 17 2024 | 119.78 | -0.82 | -0.68% | 119.78 | 119.78 | 119.78 | 7,000 |
May 16 2024 | 120.60 | 0.00 | 0.00% | 120.60 | 120.60 | 120.60 | 0 |
May 15 2024 | 120.60 | 1.29 | 1.08% | 120.60 | 120.60 | 120.60 | 9,000 |
May 14 2024 | 119.31 | -0.54 | -0.45% | 119.31 | 119.31 | 119.31 | 100,000 |
May 13 2024 | 119.85 | 0.00 | 0.00% | 119.85 | 119.85 | 119.85 | 0 |
May 10 2024 | 119.85 | -0.94 | -0.78% | 119.85 | 119.85 | 119.85 | 200,000 |
May 09 2024 | 120.79 | 0.00 | 0.00% | 120.79 | 120.79 | 120.79 | 0 |
May 08 2024 | 120.79 | 0.01 | 0.01% | 120.79 | 120.79 | 120.79 | 41,000 |
May 07 2024 | 120.78 | 1.36 | 1.14% | 120.78 | 120.78 | 120.78 | 30,000 |
May 06 2024 | 119.42 | 0.00 | 0.00% | 119.42 | 119.42 | 119.42 | 0 |
May 03 2024 | 119.42 | 0.33 | 0.28% | 119.42 | 119.42 | 119.42 | 100,000 |
May 02 2024 | 119.09 | 0.37 | 0.31% | 119.20 | 119.20 | 119.09 | 300,000 |
Apr 30 2024 | 118.72 | -0.31 | -0.26% | 119.20 | 119.20 | 118.72 | 200,000 |
Apr 29 2024 | 119.03 | 0.51 | 0.43% | 119.03 | 119.03 | 119.03 | 100,000 |
Apr 26 2024 | 118.52 | 0.64 | 0.54% | 118.48 | 118.52 | 118.48 | 6,000 |
Apr 25 2024 | 117.88 | -1.12 | -0.94% | 117.88 | 117.88 | 117.88 | 10,000 |
Apr 24 2024 | 119.00 | -0.28 | -0.23% | 119.00 | 119.00 | 119.00 | 10,000 |
Apr 23 2024 | 119.28 | 0.00 | 0.00% | 119.28 | 119.28 | 119.28 | 0 |
Apr 22 2024 | 119.28 | -1.22 | -1.01% | 119.55 | 119.55 | 119.28 | 40,000 |
Apr 19 2024 | 120.50 | 0.59 | 0.49% | 120.50 | 120.50 | 120.50 | 100,000 |
Apr 18 2024 | 119.91 | 0.00 | 0.00% | 119.91 | 119.91 | 119.91 | 0 |
Apr 17 2024 | 119.91 | 0.00 | 0.00% | 119.91 | 119.91 | 119.91 | 0 |
Apr 16 2024 | 119.91 | -0.65 | -0.54% | 120.30 | 120.30 | 119.91 | 10,000 |
Apr 15 2024 | 120.56 | -1.45 | -1.19% | 120.53 | 120.67 | 120.53 | 217,000 |
Apr 12 2024 | 122.01 | 1.16 | 0.96% | 122.01 | 122.01 | 122.01 | 100,000 |
Apr 11 2024 | 120.85 | 0.00 | 0.00% | 120.85 | 120.85 | 120.85 | 0 |
Apr 10 2024 | 120.85 | 0.00 | 0.00% | 120.85 | 120.85 | 120.85 | 0 |
Apr 09 2024 | 120.85 | 0.00 | 0.00% | 120.85 | 120.85 | 120.85 | 0 |
Apr 08 2024 | 120.85 | 0.00 | 0.00% | 120.85 | 120.85 | 120.85 | 0 |
Apr 05 2024 | 120.85 | 0.00 | 0.00% | 120.85 | 120.85 | 120.85 | 0 |
Apr 04 2024 | 120.85 | 0.00 | 0.00% | 120.85 | 120.85 | 120.85 | 0 |
Apr 03 2024 | 120.85 | -0.79 | -0.65% | 121.53 | 121.53 | 120.85 | 40,000 |
Apr 02 2024 | 121.64 | 0.00 | 0.00% | 121.64 | 121.64 | 121.64 | 0 |
Mar 28 2024 | 121.64 | 0.00 | 0.00% | 121.64 | 121.64 | 121.64 | 0 |
Mar 27 2024 | 121.64 | 0.00 | 0.00% | 121.64 | 121.64 | 121.64 | 0 |