Eib 36 Usd 4,875 Historical Data - 439430 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib 36 Usd 4,875 (439430)
Eib 36 Usd 4,875 (439430) Historical

Eib 36 Usd 4,875 (439430)

102.88

0.58

(0.57%)

Closed May 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716566100	102.88	0.58	0.57	102.8	102.96	102.8	27000
1716479700	102.3	-0.72	-0.70	102.6	103.19	102.21	124000
1716393300	103.02	0.12	0.12	102.9	103.02	102.9	45000
1716306900	102.9	-0.1	-0.10	102.8	102.93	102.8	205000
1716220500	103	-0.38	-0.37	102.75	103.25	102.7	121000
1715961300	103.38	0.32	0.31	102.81	103.43	102.81	82000
1715874900	103.06	-0.03	-0.03	103.5	104.06	103.06	42000
1715788500	103.09	0.69	0.67	103	103.2	103	19000
1715702100	102.4	0.29	0.28	102.37	102.62	102.3	111000
1715615700	102.11	-0.2	-0.20	102.2	102.66	101.75	122000
1715356500	102.31	-0.22	-0.21	102.8	102.84	102.31	38000
1715270100	102.53	0.32	0.31	102.67	102.67	102.38	235000
1715183700	102.21	-0.48	-0.47	102.79	102.88	102.21	385000
1715097300	102.69	-0.13	-0.13	102.97	102.99	101.89	94000
1715010900	102.82	-0.39	-0.38	101.32	102.82	101.32	300000
1714751700	103.21	1.05	1.03	100.88	103.21	100.88	202000
1714665300	102.16	1.15	1.14	102.01	102.95	100.54	104000
1714492500	101.01	-1.34	-1.31	101.91	102.04	101	59000
1714406100	102.35	0.53	0.52	102.35	102.35	102.35	15000
1714146900	101.82	0.18	0.18	101	101.82	101	92000
1714060500	101.64	0.64	0.63	100.66	101.68	100.6	34000
1713974100	101	-0.5	-0.49	102.39	102.39	101	273000
1713887700	101.5	0.07	0.07	102.14	102.14	101.3	129000
1713801300	101.43	-0.57	-0.56	102.58	102.58	101.43	31000
1713542100	102	0.09	0.09	101.01	102.17	101	161000
1713455700	101.91	0.53	0.52	100.97	101.93	100.97	73000
1713369300	101.38	0.55	0.55	100.93	102.12	100.85	103000
1713282900	100.83	0	0.00	101.99	101.99	99.95	551000
1713196500	100.83	-1.17	-1.15	102.46	102.46	100.83	131000
1712937300	102	-0.13	-0.13	102.54	102.55	102	144000
1712850900	102.13	0.13	0.13	102.7	102.8	101.95	246000
1712764500	102	-1.68	-1.62	102.72	103.5	102	218000
1712678100	103.68	-0.33	-0.32	103.37	103.68	103	99000
1712591700	104.01	0.02	0.02	103.26	104.01	102.87	778000
1712332500	103.99	0.15	0.14	104.64	104.64	103.78	76000
1712246100	103.84	-0.36	-0.35	103.97	103.97	103.4	221000
1712159700	104.2	0.65	0.63	103.93	104.2	103.5	52000
1712073300	103.55	-0.95	-0.91	105.17	105.19	103.33	183000
1711644900	104.5	-1.08	-1.02	104.52	104.52	104.5	30000
1711558500	105.58	0.65	0.62	104.95	105.58	104.95	24000
1711472100	104.93	0.18	0.17	104.02	104.93	104.01	21000
1711385700	104.75	-0.14	-0.13	104.89	104.89	104.75	20000
1711126500	104.89	0	0.00	104.89	104.89	104.89	5000
1711040100	104.89	0.32	0.31	104.89	104.89	104.89	4000
1710953700	104.57	-0.43	-0.41	105.73	105.73	103.75	213000
1710867300	105	-0.43	-0.41	106.01	106.01	104.3	416000
1710780900	105.43	-0.94	-0.88	105.48	105.48	105.41	196000
1710521700	106.37	-0.87	-0.81	105.66	106.48	105	306000
1710435300	107.24	0.79	0.74	106.02	107.24	106	200000
1710348900	106.45	-0.23	-0.22	108.05	108.05	106.45	36000
1710262500	106.68	-0.01	-0.01	105.71	106.68	105.71	172000
1710176100	106.69	-0.31	-0.29	108.2	108.2	106.5	876000
1709916900	107	0	0.00	106.01	107	106	125000
1709830500	107	0	0.00	107	107	107	0
1709744100	107	1	0.94	107	107	107	2000
1709657700	106	0.1	0.09	106	106	106	12000
1709571300	105.9	-1.09	-1.02	105.95	105.95	105.89	7000
1709312100	106.99	1.49	1.41	103.86	106.99	103.85	41000
1709225700	105.5	0.89	0.85	105.55	105.55	105.5	45000
1709139300	104.61	-0.8	-0.76	105	105	104.61	10000
1709052900	105.41	-0.09	-0.09	105.91	105.91	105.01	163000
1708966500	105.5	-0.37	-0.35	107	107	105.08	21000

Eib 36 Usd 4,875

GoGreen Investments

Wilmington Trust MFS Gro...

ISHARES IUME INAV

Ariston Holding NV

Solaredge Technologies

Societe Generale Effekten

Credit Agricole

Bank of Queensland (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions