We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 114 | -1.27 | -1.10 | 114.06 | 114.06 | 114 | 38000 |
| 1718294100 | 115.27 | 0 | 0.00 | 115.27 | 115.27 | 115.27 | 0 |
| 1718207700 | 115.27 | 2.57 | 2.28 | 115.27 | 115.27 | 115.27 | 4000 |
| 1718121300 | 112.7 | -1.1 | -0.97 | 112.7 | 112.7 | 112.7 | 20000 |
| 1718034900 | 113.8 | -0.94 | -0.82 | 113.8 | 113.8 | 113.8 | 41000 |
| 1717775700 | 114.74 | 0 | 0.00 | 114.74 | 114.74 | 114.74 | 0 |
| 1717689300 | 114.74 | 0 | 0.00 | 114.74 | 114.74 | 114.74 | 0 |
| 1717602900 | 114.74 | 0 | 0.00 | 114.74 | 114.74 | 114.74 | 0 |
| 1717516500 | 114.74 | 0 | 0.00 | 114.74 | 114.74 | 114.74 | 0 |
| 1717430100 | 114.74 | 0.84 | 0.74 | 114.58 | 114.74 | 114.58 | 21000 |
| 1717170900 | 113.9 | 0 | 0.00 | 113.9 | 113.9 | 113.9 | 0 |
| 1717084500 | 113.9 | -0.5 | -0.44 | 113.9 | 113.9 | 113.9 | 34000 |
| 1716998100 | 114.4 | -0.92 | -0.80 | 114.35 | 114.4 | 114.35 | 6000 |
| 1716911700 | 115.32 | 0.81 | 0.71 | 115.32 | 115.32 | 115.32 | 10000 |
| 1716825300 | 114.51 | 0 | 0.00 | 114.51 | 114.51 | 114.51 | 0 |
| 1716566100 | 114.51 | -0.35 | -0.30 | 114.58 | 114.58 | 114.51 | 14000 |
| 1716479700 | 114.86 | -0.2 | -0.17 | 114.86 | 114.86 | 114.86 | 1000 |
| 1716393300 | 115.06 | -0.84 | -0.72 | 115.06 | 115.06 | 115.06 | 5000 |
| 1716306900 | 115.9 | 0.59 | 0.51 | 115.9 | 115.9 | 115.9 | 2000 |
| 1716220500 | 115.31 | -0.99 | -0.85 | 115.31 | 115.31 | 115.31 | 2000 |
| 1715961300 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 20000 |
| 1715874900 | 116.3 | 0.61 | 0.53 | 116.3 | 116.3 | 116.3 | 25000 |
| 1715788500 | 115.69 | 0 | 0.00 | 115.69 | 115.69 | 115.69 | 0 |
| 1715702100 | 115.69 | -0.26 | -0.22 | 115.68 | 115.69 | 115.68 | 60000 |
| 1715615700 | 115.95 | -0.05 | -0.04 | 115.95 | 115.95 | 115.95 | 5000 |
| 1715356500 | 116 | 0.23 | 0.20 | 116 | 116 | 116 | 250000 |
| 1715270100 | 115.77 | -0.43 | -0.37 | 116 | 116 | 115.77 | 395000 |
| 1715183700 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1715097300 | 116.2 | -0.03 | -0.03 | 116.2 | 116.2 | 116.2 | 25000 |
| 1715010900 | 116.23 | 1 | 0.87 | 115.74 | 116.23 | 115.73 | 222000 |
| 1714751700 | 115.23 | 0 | 0.00 | 115.23 | 115.23 | 115.23 | 0 |
| 1714665300 | 115.23 | 0.1 | 0.09 | 115.23 | 115.23 | 115.23 | 250000 |
| 1714492500 | 115.13 | -0.55 | -0.48 | 115.13 | 115.13 | 115.13 | 250000 |
| 1714406100 | 115.68 | 0.76 | 0.66 | 115.68 | 115.68 | 115.68 | 4000 |
| 1714146900 | 114.92 | 0.52 | 0.45 | 114.92 | 114.92 | 114.92 | 9000 |
| 1714060500 | 114.4 | -0.35 | -0.31 | 114.4 | 114.4 | 114.4 | 5000 |
| 1713974100 | 114.75 | -0.99 | -0.86 | 115.2 | 115.2 | 114.75 | 17000 |
| 1713887700 | 115.74 | 0 | 0.00 | 115.74 | 115.74 | 115.74 | 0 |
| 1713801300 | 115.74 | -0.16 | -0.14 | 115.87 | 115.87 | 115.3 | 55000 |
| 1713542100 | 115.9 | 0.12 | 0.10 | 115.9 | 115.9 | 115.9 | 15000 |
| 1713455700 | 115.78 | 0.46 | 0.40 | 115.78 | 115.78 | 115.78 | 5000 |
| 1713369300 | 115.32 | -0.33 | -0.29 | 115.32 | 115.32 | 115.32 | 1000 |
| 1713282900 | 115.65 | -0.84 | -0.72 | 115.65 | 115.65 | 115.65 | 6000 |
| 1713196500 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
| 1712937300 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
| 1712850900 | 116.49 | 0 | 0.00 | 116.49 | 116.49 | 116.49 | 0 |
| 1712764500 | 116.49 | -0.34 | -0.29 | 116.49 | 116.49 | 116.49 | 5000 |
| 1712678100 | 116.83 | 0 | 0.00 | 116.83 | 116.83 | 116.83 | 0 |
| 1712591700 | 116.83 | 0 | 0.00 | 116.83 | 116.83 | 116.83 | 0 |
| 1712332500 | 116.83 | 0 | 0.00 | 116.83 | 116.83 | 116.83 | 0 |
| 1712246100 | 116.83 | 0 | 0.00 | 116.83 | 116.83 | 116.83 | 0 |
| 1712159700 | 116.83 | 0.33 | 0.28 | 116.83 | 116.83 | 116.83 | 5000 |
| 1712073300 | 116.5 | -1.03 | -0.88 | 116.5 | 116.5 | 116.5 | 5000 |
| 1711644900 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1711558500 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1711472100 | 117.53 | 0 | 0.00 | 117.53 | 117.53 | 117.53 | 0 |
| 1711385700 | 117.53 | 0.14 | 0.12 | 117.3 | 117.53 | 117.3 | 35000 |
| 1711126500 | 117.39 | 0 | 0.00 | 117.39 | 117.39 | 117.39 | 0 |
| 1711040100 | 117.39 | 0.49 | 0.42 | 118.12 | 118.12 | 117.28 | 9000 |
| 1710953700 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1710867300 | 116.9 | 0 | 0.00 | 116.9 | 116.9 | 116.9 | 0 |
| 1710780900 | 116.9 | -0.03 | -0.03 | 116.9 | 116.9 | 116.9 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
