We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716220500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
1715961300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
1715874900 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
1715788500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
1715702100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
1715615700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
1715356500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
1715270100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
1715183700 | 96.89 | -0.13 | -0.13 | 96.89 | 96.89 | 96.89 | 20000 |
1715097300 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1715010900 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1714751700 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1714665300 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1714492500 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1714406100 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1714146900 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1714060500 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1713974100 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1713887700 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1713801300 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1713542100 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1713455700 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1713369300 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1713282900 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
1713196500 | 97.02 | 0.04 | 0.04 | 96.46 | 97.02 | 96.46 | 177000 |
1712937300 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
1712850900 | 96.98 | -0.01 | -0.01 | 96.98 | 96.98 | 96.98 | 5000 |
1712764500 | 96.99 | 0.09 | 0.09 | 96.98 | 96.99 | 96.98 | 7000 |
1712678100 | 96.9 | 0.07 | 0.07 | 96.9 | 96.9 | 96.9 | 8000 |
1712591700 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
1712332500 | 96.83 | 0.78 | 0.81 | 96.83 | 96.83 | 96.83 | 5000 |
1712246100 | 96.05 | -0.45 | -0.47 | 96.05 | 96.05 | 96.05 | 2000 |
1712159700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
1712073300 | 96.5 | -0.49 | -0.51 | 96.5 | 96.5 | 96.5 | 5000 |
1711644900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1711558500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1711472100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1711385700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1711126500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1711040100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1710953700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1710867300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1710780900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1710521700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1710435300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1710348900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1710262500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1710176100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1709916900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1709830500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1709744100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1709657700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1709571300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
1709312100 | 96.99 | 0.64 | 0.66 | 96.6 | 96.99 | 96.6 | 46000 |
1709225700 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
1709139300 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
1709052900 | 96.35 | -0.45 | -0.46 | 96.35 | 96.35 | 96.35 | 15000 |
1708966500 | 96.8 | 0.44 | 0.46 | 96.8 | 96.8 | 96.8 | 10000 |
1708707300 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1708620900 | 96.36 | 0.53 | 0.55 | 96.36 | 96.36 | 96.36 | 20000 |
1708498800 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions