We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 117.83 | 0 | 0.00 | 117.83 | 117.83 | 117.83 | 0 |
| 1718294100 | 117.83 | 0 | 0.00 | 117.83 | 117.83 | 117.83 | 0 |
| 1718207700 | 117.83 | 0 | 0.00 | 117.83 | 117.83 | 117.83 | 0 |
| 1718121300 | 117.83 | 0 | 0.00 | 117.83 | 117.83 | 117.83 | 0 |
| 1718034900 | 117.83 | 0 | 0.00 | 117.83 | 117.83 | 117.83 | 0 |
| 1717775700 | 117.83 | 0 | 0.00 | 117.83 | 117.83 | 117.83 | 0 |
| 1717689300 | 117.83 | 0 | 0.00 | 117.83 | 117.83 | 117.83 | 0 |
| 1717602900 | 117.83 | -0.49 | -0.41 | 117.83 | 117.83 | 117.83 | 5000 |
| 1717516500 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1717430100 | 118.32 | 0 | 0.00 | 118.32 | 118.32 | 118.32 | 0 |
| 1717170900 | 118.32 | 0.06 | 0.05 | 118.32 | 118.32 | 118.32 | 10000 |
| 1717084500 | 118.26 | 0 | 0.00 | 118.26 | 118.26 | 118.26 | 0 |
| 1716998100 | 118.26 | -1.86 | -1.55 | 118.26 | 118.26 | 118.26 | 2000 |
| 1716911700 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1716825300 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1716566100 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1716479700 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1716393300 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1716306900 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1716220500 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1715961300 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1715874900 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1715788500 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1715702100 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1715615700 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1715356500 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1715270100 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1715183700 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1715097300 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1715010900 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1714751700 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1714665300 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1714492500 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1714406100 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1714146900 | 120.12 | -1.48 | -1.22 | 120.12 | 120.12 | 120.12 | 3000 |
| 1714064100 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1713977700 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1713891300 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1713804900 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1713545700 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1713459300 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1713372900 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1713286500 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1713200100 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1712940900 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1712854500 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1712768100 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1712681700 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1712595300 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1712336100 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1712249700 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1712163300 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1712076900 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1711644900 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1711558500 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1711472100 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1711385700 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1711126500 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1711040100 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1710953700 | 121.6 | 0 | 0.00 | 121.6 | 121.6 | 121.6 | 0 |
| 1710867300 | 121.6 | 1.21 | 1.01 | 120.11 | 121.6 | 120.11 | 4000 |
| 1710745200 | 120.39 | 0 | 0.00 | 120.39 | 120.39 | 120.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
