We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 106.4 | 0.36 | 0.34 | 106.4 | 106.56 | 106.31 | 563000 |
| 1714060500 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 1000 |
| 1713974100 | 106.04 | -1.24 | -1.16 | 107.06 | 107.06 | 105.94 | 5154000 |
| 1713887700 | 107.28 | 0.04 | 0.04 | 107.3 | 107.71 | 106.87 | 7739000 |
| 1713801300 | 107.24 | -0.05 | -0.05 | 107.06 | 107.24 | 107.06 | 14000 |
| 1713542100 | 107.29 | 0 | 0.00 | 107.29 | 107.29 | 107.29 | 0 |
| 1713455700 | 107.29 | 0.01 | 0.01 | 106.87 | 107.29 | 106.87 | 502000 |
| 1713369300 | 107.28 | 0.09 | 0.08 | 107.19 | 107.49 | 107.18 | 2549000 |
| 1713282900 | 107.19 | -1.26 | -1.16 | 107.37 | 107.37 | 107.09 | 574000 |
| 1713196500 | 108.45 | 0 | 0.00 | 108.45 | 108.45 | 108.45 | 0 |
| 1712937300 | 108.45 | 1.35 | 1.26 | 108.35 | 108.55 | 108.33 | 70000 |
| 1712850900 | 107.1 | -0.59 | -0.55 | 107.3 | 107.75 | 107.1 | 1048000 |
| 1712764500 | 107.69 | -0.26 | -0.24 | 107.99 | 107.99 | 107.69 | 101000 |
| 1712678100 | 107.95 | 0.46 | 0.43 | 107.62 | 108.02 | 107.53 | 3871000 |
| 1712591700 | 107.49 | -0.01 | -0.01 | 107.33 | 107.49 | 107.33 | 24000 |
| 1712332500 | 107.5 | -0.35 | -0.32 | 107.98 | 108.25 | 107.5 | 6252000 |
| 1712246100 | 107.85 | 0.86 | 0.80 | 107.47 | 107.92 | 107.47 | 640000 |
| 1712159700 | 106.99 | -0.35 | -0.33 | 107.25 | 107.34 | 106.96 | 608000 |
| 1712073300 | 107.34 | -1.26 | -1.16 | 107.31 | 107.9 | 107.2 | 5973000 |
| 1711644900 | 108.6 | -0.65 | -0.59 | 108.71 | 108.71 | 108.46 | 530000 |
| 1711558500 | 109.25 | 0.58 | 0.53 | 110.27 | 110.29 | 109.03 | 2061000 |
| 1711472100 | 108.67 | 0.47 | 0.43 | 108.15 | 108.67 | 108.15 | 52000 |
| 1711385700 | 108.2 | -0.01 | -0.01 | 108.25 | 108.25 | 108.15 | 514000 |
| 1711126500 | 108.21 | 0.21 | 0.19 | 108.26 | 108.5 | 108.11 | 1023000 |
| 1711040100 | 108 | 0.7 | 0.65 | 108 | 108.19 | 107.87 | 3515000 |
| 1710953700 | 107.3 | -0.27 | -0.25 | 107.57 | 107.73 | 107.3 | 1771000 |
| 1710867300 | 107.57 | -0.42 | -0.39 | 108.09 | 108.15 | 107.57 | 3347000 |
| 1710780900 | 107.99 | -0.26 | -0.24 | 107.63 | 107.99 | 107.38 | 748000 |
| 1710521700 | 108.25 | 0 | 0.00 | 108.25 | 108.25 | 108.25 | 0 |
| 1710435300 | 108.25 | -0.45 | -0.41 | 108.25 | 108.25 | 108.25 | 1200000 |
| 1710348900 | 108.7 | 0.84 | 0.78 | 108.26 | 108.7 | 108.05 | 2125000 |
| 1710262500 | 107.86 | 0.03 | 0.03 | 107.95 | 108 | 107.86 | 1014000 |
| 1710176100 | 107.83 | -0.45 | -0.42 | 108.28 | 108.28 | 107.83 | 99000 |
| 1709916900 | 108.28 | -0.13 | -0.12 | 108.1 | 108.33 | 108.1 | 2392000 |
| 1709830500 | 108.41 | 0.75 | 0.70 | 108.01 | 108.41 | 107.69 | 190000 |
| 1709744100 | 107.66 | 0.6 | 0.56 | 107.06 | 107.94 | 107.05 | 402000 |
| 1709657700 | 107.06 | 1.05 | 0.99 | 107 | 107.22 | 107 | 255000 |
| 1709571300 | 106.01 | 0.51 | 0.48 | 105.5 | 106.1 | 105.5 | 63000 |
| 1709312100 | 105.5 | 0.06 | 0.06 | 105.69 | 105.76 | 105.42 | 2400000 |
| 1709225700 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1709139300 | 105.44 | 0.4 | 0.38 | 105.04 | 105.44 | 105.04 | 1132000 |
| 1709052900 | 105.04 | 0.15 | 0.14 | 105.26 | 105.26 | 104.9 | 56000 |
| 1708966500 | 104.89 | 0.97 | 0.93 | 105.26 | 105.26 | 104.89 | 39000 |
| 1708707300 | 103.92 | -0.08 | -0.08 | 104.01 | 104.01 | 103.92 | 10000 |
| 1708620900 | 104 | -0.17 | -0.16 | 104.19 | 104.19 | 104 | 18000 |
| 1708534500 | 104.17 | -0.87 | -0.83 | 104.52 | 105.05 | 104.17 | 2196000 |
| 1708448100 | 105.04 | 0.13 | 0.12 | 105.04 | 105.04 | 105.04 | 18000 |
| 1708361700 | 104.91 | -0.38 | -0.36 | 105.01 | 105.08 | 104.9 | 92000 |
| 1708102500 | 105.29 | -0.45 | -0.43 | 105.36 | 105.36 | 105.09 | 870000 |
| 1708016100 | 105.74 | 0.53 | 0.50 | 105.88 | 105.88 | 105.74 | 14000 |
| 1707929700 | 105.21 | 0.52 | 0.50 | 105.19 | 105.22 | 104.86 | 2944000 |
| 1707843300 | 104.69 | 0.17 | 0.16 | 104.56 | 105.05 | 104.56 | 2733000 |
| 1707756900 | 104.52 | 0.38 | 0.36 | 104.52 | 104.52 | 104.52 | 12000 |
| 1707497700 | 104.14 | -0.66 | -0.63 | 104.5 | 104.61 | 104.14 | 4660000 |
| 1707411300 | 104.8 | -0.11 | -0.10 | 105.04 | 105.04 | 104.8 | 2744000 |
| 1707324900 | 104.91 | -0.29 | -0.28 | 105.4 | 105.4 | 104.91 | 1430000 |
| 1707238500 | 105.2 | 0.75 | 0.72 | 105.28 | 105.5 | 105.06 | 4125000 |
| 1707152100 | 104.45 | -0.78 | -0.74 | 105.22 | 105.22 | 104.45 | 521000 |
| 1706892900 | 105.23 | -1.02 | -0.96 | 106 | 106 | 105.23 | 4530000 |
| 1706806500 | 106.25 | 0.77 | 0.73 | 105.75 | 106.46 | 105.75 | 568000 |
| 1706720100 | 105.48 | 0.33 | 0.31 | 105.77 | 105.77 | 105.32 | 3010000 |
| 1706633700 | 105.15 | -0.65 | -0.61 | 105.69 | 105.97 | 105.15 | 1558000 |
| 1706547300 | 105.8 | 0.49 | 0.47 | 105.65 | 105.8 | 105.65 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
