We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 105.24 | 0.29 | 0.28 | 105.24 | 105.24 | 105.24 | 5000 |
| 1715270100 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1715183700 | 104.95 | 1.99 | 1.93 | 104.95 | 104.95 | 104.95 | 4000 |
| 1715097300 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1715010900 | 102.96 | -0.94 | -0.90 | 102.96 | 102.96 | 102.96 | 5000 |
| 1714751700 | 103.9 | 0.9 | 0.87 | 103.5 | 104.01 | 103.5 | 77000 |
| 1714665300 | 103 | -0.4 | -0.39 | 103 | 103 | 103 | 4000 |
| 1714492500 | 103.4 | -0.46 | -0.44 | 103.4 | 103.4 | 103.4 | 50000 |
| 1714406100 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1714146900 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1714060500 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1713974100 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1713887700 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1713801300 | 103.86 | -0.18 | -0.17 | 104 | 104 | 103.53 | 120000 |
| 1713542100 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1713455700 | 104.04 | 0.05 | 0.05 | 104.04 | 104.04 | 104.04 | 1000 |
| 1713369300 | 103.99 | 0.49 | 0.47 | 103.99 | 103.99 | 103.99 | 100000 |
| 1713282900 | 103.5 | -0.39 | -0.38 | 103.5 | 103.5 | 103.5 | 10000 |
| 1713196500 | 103.89 | -1.09 | -1.04 | 104.79 | 104.79 | 103.89 | 14000 |
| 1712937300 | 104.98 | 0 | 0.00 | 104.98 | 104.98 | 104.98 | 0 |
| 1712850900 | 104.98 | -0.41 | -0.39 | 104.92 | 104.98 | 104.55 | 13000 |
| 1712764500 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1712678100 | 105.39 | 0 | 0.00 | 105.39 | 105.39 | 105.39 | 0 |
| 1712591700 | 105.39 | -0.29 | -0.27 | 105.39 | 105.39 | 105.39 | 19000 |
| 1712332500 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1712246100 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1712159700 | 105.68 | -0.37 | -0.35 | 105.3 | 106.24 | 105.3 | 42000 |
| 1712073300 | 106.05 | -1.6 | -1.49 | 106.81 | 106.81 | 106.05 | 33000 |
| 1711644900 | 107.65 | 0.45 | 0.42 | 107.65 | 107.65 | 107.65 | 15000 |
| 1711558500 | 107.2 | 0.32 | 0.30 | 107.2 | 107.2 | 107.2 | 1000 |
| 1711472100 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1711385700 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1711126500 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1711040100 | 106.88 | 0.78 | 0.74 | 106.37 | 106.88 | 106.37 | 16000 |
| 1710953700 | 106.1 | 0.11 | 0.10 | 106.3 | 106.36 | 106.1 | 50000 |
| 1710867300 | 105.99 | 0.29 | 0.27 | 105.98 | 105.99 | 105.98 | 15000 |
| 1710780900 | 105.7 | -0.26 | -0.25 | 105.7 | 105.7 | 105.7 | 4000 |
| 1710521700 | 105.96 | -0.34 | -0.32 | 106.28 | 106.28 | 105.96 | 11000 |
| 1710435300 | 106.3 | -0.2 | -0.19 | 106.3 | 106.3 | 106.3 | 2000 |
| 1710348900 | 106.5 | -0.5 | -0.47 | 106.5 | 106.5 | 106.5 | 5000 |
| 1710262500 | 107 | -0.69 | -0.64 | 107 | 107 | 107 | 3000 |
| 1710176100 | 107.69 | -0.05 | -0.05 | 107.69 | 107.69 | 107.69 | 1000 |
| 1709916900 | 107.74 | 0.64 | 0.60 | 107.15 | 107.74 | 107.15 | 23000 |
| 1709830500 | 107.1 | -0.06 | -0.06 | 107.1 | 107.1 | 107.1 | 5000 |
| 1709744100 | 107.16 | 1.71 | 1.62 | 107.2 | 107.2 | 107.16 | 13000 |
| 1709657700 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1709571300 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1709312100 | 105.45 | 1.56 | 1.50 | 105.27 | 105.45 | 105.27 | 11000 |
| 1709225700 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1709139300 | 103.89 | -1.31 | -1.25 | 104.89 | 104.89 | 103.89 | 17000 |
| 1709052900 | 105.2 | -0.01 | -0.01 | 105.2 | 105.2 | 105.2 | 1000 |
| 1708966500 | 105.21 | 0.42 | 0.40 | 105.46 | 105.49 | 105.21 | 166000 |
| 1708707300 | 104.79 | 0 | 0.00 | 104.79 | 104.79 | 104.79 | 0 |
| 1708620900 | 104.79 | -0.46 | -0.44 | 104.79 | 104.79 | 104.79 | 10000 |
| 1708534500 | 105.25 | 0.41 | 0.39 | 105.25 | 105.25 | 105.25 | 10000 |
| 1708448100 | 104.84 | 0.09 | 0.09 | 104.84 | 104.84 | 104.84 | 126000 |
| 1708361700 | 104.75 | -0.31 | -0.30 | 104.75 | 104.75 | 104.75 | 10000 |
| 1708102500 | 105.06 | 0.06 | 0.06 | 105 | 105.06 | 105 | 23000 |
| 1708016100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1707929700 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1707843300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1707756900 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
