ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,187.60
0.34%
Dow Jones
38,711.29
0.36%
Brent Oil
77.11
-1.32%
Bitcoin
70,589.00
2.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib 28 Gbp 6 (309055)

  7. Eib 28 Gbp 6 (309055) Historical

Eib 28 Gbp 6

Eib 28 Gbp 6 (309055)

BITMOT
106.59
0.33
(0.31%)
Closed June 04 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1717430100106.2600.00106.26106.26106.260
1717170900106.260.10.09106.07106.26106.0723000
1717084500106.16-0.03-0.03106.16106.16106.1615000
1716998100106.1900.00106.19106.19106.190
1716911700106.1900.00106.19106.19106.190
1716825300106.1900.00106.19106.19106.190
1716566100106.19-0.29-0.27106.19106.19106.195000
1716479700106.4800.00106.48106.48106.480
1716393300106.48-0.83-0.77106.89106.89106.4813000
1716306900107.3100.00107.31107.31107.310
1716220500107.3100.00107.31107.31107.310
1715961300107.31-0.08-0.07107.31107.31107.3130000
1715874900107.391.091.03107.41107.41107.397000
1715788500106.300.00106.3106.3106.30
1715702100106.300.00106.3106.3106.30
1715615700106.300.00106.3106.3106.30
1715356500106.300.00106.3106.3106.30
1715270100106.300.00106.3106.3106.30
1715183700106.300.00106.3106.3106.30
1715097300106.300.00106.3106.3106.30
1715010900106.300.00106.3106.3106.30
1714751700106.300.00106.3106.3106.30
1714665300106.3-0.32-0.30106.3106.3106.38000
1714492500106.6200.00106.62106.62106.620
1714406100106.6200.00106.62106.62106.620
1714146900106.6200.00106.62106.62106.620
1714060500106.6200.00106.62106.62106.620
1713974100106.6200.00106.62106.62106.620
1713887700106.620.140.13106.55106.62106.5510000
1713801300106.4800.00106.48106.48106.480
1713542100106.48-0.09-0.08106.48106.48106.481000
1713455700106.570.070.07106.58106.58106.5712000
1713369300106.500.00106.5106.5106.50
1713282900106.5-0.4-0.37106.5106.5106.55000
1713196500106.9-0.8-0.74106.9106.9106.94000
1712937300107.700.00107.7107.7107.70
1712850900107.700.00107.7107.7107.70
1712764500107.700.00107.7107.7107.70
1712678100107.7-0.64-0.59107.7107.7107.710000
1712591700108.3400.00108.34108.34108.340
1712332500108.3400.00108.34108.34108.340
1712246100108.3400.00108.34108.34108.340
1712159700108.3400.00108.34108.34108.340
1712073300108.340.030.03108.34108.34108.341000
1711644900108.3100.00108.31108.31108.310
1711558500108.31-0.53-0.49108.31108.31108.315000
1711472100108.8400.00108.84108.84108.840
1711385700108.8400.00108.84108.84108.840
1711126500108.841.030.96108.84108.84108.8443000
1711040100107.8100.00107.81107.81107.810
1710953700107.8100.00107.81107.81107.810
1710867300107.81-0.02-0.02107.81107.81107.8110000
1710780900107.830.520.48107.87107.87107.4215000
1710521700107.31-1.09-1.01107.45107.45107.3121000
1710435300108.400.00108.4108.4108.40
1710348900108.400.00108.4108.4108.40
1710262500108.40.450.42108.4108.4108.43000
1710176100107.9500.00107.95107.95107.950
1709916900107.950.050.05107.95107.95107.9542000
1709830500107.90.690.64107.9107.9107.92000
1709744100107.2100.00107.21107.21107.210
1709657700107.2100.00107.21107.21107.210
1709571300107.210.470.44107.01107.65107.0149000
1709312100106.7400.00106.74106.74106.740

Your Recent History

BITMOT
309055
Eib 28 Gbp 6
AQSE
NXR.GB
Norcros
BIT
F23611
Vontobel Financial Produ...
EU
XS2014371301
Cartesian Residential Mo...
EU
BPCDO
BPCE Bpcefrn06jun27
BIT
P1ZW70
NLBNPIT1ZW70 20241220 40
EU
FR0122919402
Axa Banque null
BIT
P1UNO3
NLBNPIT1UNO3 20240620 15...
EU
XS1940195560
ING Bank NV 1.55% 23jun2...
DBI
I2SP
INAV XTRMSCI JAPAN 1D SF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved