We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718380500 | 100.5 | 1.33 | 1.34 | 100.5 | 100.5 | 100.5 | 20000 |
| 1718294100 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1718207700 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1718121300 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1718034900 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1717775700 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1717689300 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1717602900 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1717516500 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1717430100 | 99.17 | 1.86 | 1.91 | 99.17 | 99.17 | 99.17 | 20000 |
| 1717170900 | 97.31 | -1.24 | -1.26 | 97.31 | 97.31 | 97.31 | 1000 |
| 1717084500 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1716998100 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1716911700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1716825300 | 98.55 | 0 | 0.00 | 98.03 | 98.55 | 98.03 | 21000 |
| 1716566100 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1716479700 | 98.55 | -0.45 | -0.45 | 98.55 | 98.55 | 98.55 | 12000 |
| 1716393300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716306900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716220500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1715961300 | 99 | 0.3 | 0.30 | 99 | 99 | 99 | 20000 |
| 1715874900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1715788500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1715702100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1715615700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1715356500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1715270100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1715183700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1715097300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1715010900 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1714751700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1714665300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1714492500 | 98.7 | -1.22 | -1.22 | 98.7 | 98.7 | 98.7 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
