We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 98.976 | 0.02 | 0.02 | 98.978 | 98.979 | 98.97 | 9333000 |
| 1718294100 | 98.961 | 0.02 | 0.02 | 98.966 | 98.983 | 98.956 | 3565000 |
| 1718207700 | 98.943 | 0.02 | 0.02 | 98.938 | 99.166 | 98.923 | 3464000 |
| 1718121300 | 98.924 | 0.02 | 0.02 | 98.92 | 98.925 | 98.917 | 2196000 |
| 1718034900 | 98.907 | -0.01 | -0.01 | 98.92 | 98.92 | 98.907 | 5860000 |
| 1717775700 | 98.92 | 0.03 | 0.03 | 98.91 | 98.92 | 98.905 | 1340000 |
| 1717689300 | 98.895 | 0.03 | 0.03 | 98.899 | 98.902 | 98.891 | 3562000 |
| 1717602900 | 98.868 | 0.01 | 0.01 | 98.869 | 98.869 | 98.86 | 1688000 |
| 1717516500 | 98.858 | 0.01 | 0.01 | 98.86 | 98.863 | 98.849 | 3916000 |
| 1717430100 | 98.852 | 0.01 | 0.01 | 98.844 | 98.867 | 98.84 | 4301000 |
| 1717170900 | 98.838 | 0.02 | 0.02 | 98.829 | 98.838 | 98.821 | 12966000 |
| 1717084500 | 98.822 | 0.04 | 0.04 | 98.817 | 98.822 | 98.81 | 16300000 |
| 1716998100 | 98.782 | 0.01 | 0.01 | 98.784 | 98.804 | 98.776 | 14710000 |
| 1716911700 | 98.771 | 0.01 | 0.01 | 98.775 | 98.775 | 98.764 | 6848000 |
| 1716825300 | 98.758 | 0.01 | 0.01 | 98.76 | 98.761 | 98.749 | 2145000 |
| 1716566100 | 98.748 | 0.01 | 0.01 | 98.754 | 98.761 | 98.739 | 6964000 |
| 1716479700 | 98.738 | 0.03 | 0.03 | 98.74 | 98.74 | 98.735 | 5195000 |
| 1716393300 | 98.707 | 0.01 | 0.01 | 98.707 | 98.709 | 98.703 | 5794000 |
| 1716306900 | 98.7 | 0.01 | 0.01 | 98.699 | 98.7 | 98.694 | 4624000 |
| 1716220500 | 98.689 | 0.01 | 0.01 | 98.682 | 98.689 | 98.682 | 5434000 |
| 1715961300 | 98.677 | 0.01 | 0.01 | 98.678 | 98.679 | 98.672 | 6524000 |
| 1715874900 | 98.67 | 0.03 | 0.03 | 98.697 | 98.697 | 98.662 | 8493000 |
| 1715788500 | 98.636 | 0.01 | 0.01 | 98.666 | 98.671 | 98.633 | 6818000 |
| 1715702100 | 98.623 | 0.01 | 0.01 | 98.62 | 98.641 | 98.618 | 6975000 |
| 1715615700 | 98.611 | 0.01 | 0.01 | 98.616 | 98.616 | 98.605 | 1930000 |
| 1715356500 | 98.603 | 0.01 | 0.01 | 98.63 | 98.63 | 98.594 | 5074000 |
| 1715270100 | 98.592 | 0.04 | 0.04 | 98.593 | 98.594 | 98.583 | 4139000 |
| 1715183700 | 98.556 | 0.01 | 0.01 | 98.559 | 98.559 | 98.549 | 2423000 |
| 1715097300 | 98.548 | 0.01 | 0.01 | 98.55 | 98.55 | 98.539 | 6079000 |
| 1715010900 | 98.537 | 0.01 | 0.01 | 98.525 | 98.54 | 98.525 | 7744000 |
| 1714751700 | 98.529 | 0.02 | 0.02 | 98.525 | 98.53 | 98.512 | 2999000 |
| 1714665300 | 98.51 | 0.04 | 0.04 | 98.513 | 98.513 | 98.5 | 2982000 |
| 1714492500 | 98.475 | 0 | 0.00 | 98.484 | 98.484 | 98.469 | 3523000 |
| 1714406100 | 98.473 | 0.03 | 0.03 | 98.461 | 98.477 | 98.461 | 3405000 |
| 1714146900 | 98.448 | 0.01 | 0.01 | 98.445 | 98.448 | 98.44 | 2374000 |
| 1714060500 | 98.437 | 0.03 | 0.03 | 98.444 | 98.444 | 98.437 | 587000 |
| 1713974100 | 98.411 | 0.01 | 0.01 | 98.412 | 98.414 | 98.41 | 5274000 |
| 1713887700 | 98.404 | 0.02 | 0.02 | 98.405 | 98.406 | 98.391 | 8266000 |
| 1713801300 | 98.387 | 0.01 | 0.01 | 98.39 | 98.391 | 98.38 | 4378000 |
| 1713542100 | 98.376 | 0.02 | 0.02 | 98.376 | 98.38 | 98.369 | 5089000 |
| 1713455700 | 98.36 | 0.03 | 0.03 | 98.366 | 98.368 | 98.36 | 9339000 |
| 1713369300 | 98.33 | 0.01 | 0.01 | 98.321 | 98.34 | 98.321 | 12523000 |
| 1713282900 | 98.317 | 0.01 | 0.01 | 98.319 | 98.32 | 98.312 | 14308000 |
| 1713196500 | 98.307 | 0.01 | 0.01 | 98.31 | 98.313 | 98.3 | 25449000 |
| 1712937300 | 98.3 | 0.02 | 0.03 | 98.349 | 98.349 | 98.293 | 19115000 |
| 1712850900 | 98.275 | 0.03 | 0.03 | 98.275 | 98.283 | 98.264 | 11845000 |
| 1712764500 | 98.247 | 0.01 | 0.01 | 98.252 | 98.254 | 98.246 | 11718000 |
| 1712678100 | 98.235 | 0 | 0.00 | 98.243 | 98.247 | 98.235 | 9979000 |
| 1712591700 | 98.232 | 0.01 | 0.01 | 98.234 | 98.239 | 98.227 | 6521000 |
| 1712332500 | 98.223 | 0.01 | 0.01 | 98.229 | 98.229 | 98.215 | 11021000 |
| 1712246100 | 98.215 | 0.04 | 0.04 | 98.22 | 98.22 | 98.209 | 13161000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
