We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 90.81 | -0.26 | -0.29 | 90.84 | 90.84 | 90.81 | 700000 |
| 1717084500 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1716998100 | 91.07 | -0.04 | -0.04 | 91.06 | 91.22 | 91.06 | 700000 |
| 1716911700 | 91.11 | -0.19 | -0.21 | 91.11 | 91.11 | 91.11 | 700000 |
| 1716825300 | 91.3 | 0.28 | 0.31 | 91.02 | 91.3 | 91.02 | 500000 |
| 1716566100 | 91.02 | -0.06 | -0.07 | 91.02 | 91.02 | 91.02 | 700000 |
| 1716479700 | 91.08 | -0.41 | -0.45 | 91.08 | 91.08 | 91.08 | 100000 |
| 1716393300 | 91.49 | 0.22 | 0.24 | 91.49 | 91.49 | 91.49 | 400000 |
| 1716306900 | 91.27 | 0 | 0.00 | 91.27 | 91.27 | 91.27 | 0 |
| 1716220500 | 91.27 | 0.57 | 0.63 | 91.27 | 91.28 | 91.26 | 1500000 |
| 1715961300 | 90.7 | -0.41 | -0.45 | 91.11 | 91.29 | 90.7 | 1000000 |
| 1715874900 | 91.11 | 0.21 | 0.23 | 91.3 | 91.3 | 91.11 | 800000 |
| 1715788500 | 90.9 | 0.5 | 0.55 | 90.87 | 90.97 | 90.4 | 400000 |
| 1715702100 | 90.4 | 0.01 | 0.01 | 90.31 | 90.4 | 90.31 | 1600000 |
| 1715615700 | 90.39 | -0.31 | -0.34 | 90.26 | 90.39 | 90.24 | 1800000 |
| 1715356500 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1715270100 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1715183700 | 90.7 | 0.15 | 0.17 | 90.7 | 90.7 | 90.7 | 100000 |
| 1715097300 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1715010900 | 90.55 | 0.95 | 1.06 | 90.52 | 92 | 90.52 | 1200000 |
| 1714751700 | 89.6 | 0.28 | 0.31 | 89.6 | 90.05 | 89.6 | 800000 |
| 1714665300 | 89.32 | 0.22 | 0.25 | 89.32 | 89.32 | 89.32 | 400000 |
| 1714492500 | 89.1 | -0.42 | -0.47 | 89.09 | 89.1 | 89.09 | 600000 |
| 1714406100 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1714146900 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1714060500 | 89.52 | 0 | 0.00 | 89.52 | 89.52 | 89.52 | 0 |
| 1713974100 | 89.52 | -0.1 | -0.11 | 89.52 | 89.52 | 89.52 | 100000 |
| 1713887700 | 89.62 | 0 | 0.00 | 89.62 | 89.62 | 89.62 | 0 |
| 1713801300 | 89.62 | 0 | 0.00 | 89.62 | 89.62 | 89.62 | 0 |
| 1713542100 | 89.62 | -0.34 | -0.38 | 89.62 | 89.62 | 89.62 | 100000 |
| 1713455700 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1713369300 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1713282900 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1713196500 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1712937300 | 89.96 | 0.34 | 0.38 | 89.74 | 89.96 | 89.74 | 500000 |
| 1712850900 | 89.62 | -0.18 | -0.20 | 89.67 | 89.67 | 89.62 | 500000 |
| 1712764500 | 89.8 | -1.52 | -1.66 | 89.8 | 89.8 | 89.8 | 400000 |
| 1712678100 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1712591700 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1712332500 | 91.32 | -0.63 | -0.69 | 91.47 | 91.47 | 91.32 | 400000 |
| 1712246100 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1712159700 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
