We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 99.92 | -0.13 | -0.13 | 99.83 | 99.94 | 99.78 | 4118000 |
| 1716306900 | 100.05 | 0.07 | 0.07 | 100.01 | 100.09 | 99.95 | 2113000 |
| 1716220500 | 99.98 | -0.02 | -0.02 | 99.93 | 100.04 | 99.93 | 700000 |
| 1715961300 | 100 | -0.2 | -0.20 | 100.13 | 100.13 | 99.98 | 1178000 |
| 1715874900 | 100.2 | -0.15 | -0.15 | 100.45 | 100.46 | 100.2 | 8781000 |
| 1715788500 | 100.35 | 0.61 | 0.61 | 99.86 | 100.37 | 99.86 | 6037000 |
| 1715702100 | 99.74 | -0.12 | -0.12 | 99.87 | 99.95 | 99.59 | 9399000 |
| 1715615700 | 99.86 | 0.03 | 0.03 | 99.92 | 99.96 | 99.8 | 9451000 |
| 1715356500 | 99.83 | -0.11 | -0.11 | 100.13 | 100.13 | 99.8 | 2559000 |
| 1715270100 | 99.94 | -0.16 | -0.16 | 99.9 | 100.05 | 99.81 | 4932000 |
| 1715183700 | 100.1 | -0.08 | -0.08 | 100.12 | 100.16 | 100.02 | 3527000 |
| 1715097300 | 100.18 | 0.06 | 0.06 | 100.17 | 100.26 | 100.11 | 10338000 |
| 1715010900 | 100.12 | 0.18 | 0.18 | 100.26 | 100.31 | 100.11 | 6758000 |
| 1714751700 | 99.94 | 0.24 | 0.24 | 99.86 | 100.18 | 99.69 | 15203000 |
| 1714665300 | 99.7 | 0.16 | 0.16 | 99.81 | 99.89 | 99.62 | 5130000 |
| 1714492500 | 99.54 | -0.36 | -0.36 | 99.84 | 99.84 | 99.49 | 37558000 |
| 1714406100 | 99.9 | 0.26 | 0.26 | 99.7 | 99.94 | 99.62 | 12553000 |
| 1714146900 | 99.64 | 0.51 | 0.51 | 99.36 | 99.66 | 99.34 | 2042000 |
| 1714060500 | 99.13 | -0.26 | -0.26 | 99.45 | 99.56 | 99.12 | 3613000 |
| 1713974100 | 99.39 | -0.55 | -0.55 | 99.75 | 99.79 | 99.35 | 7044000 |
| 1713887700 | 99.94 | 0.05 | 0.05 | 100.03 | 100.03 | 99.71 | 2416000 |
| 1713801300 | 99.89 | 0.4 | 0.40 | 99.65 | 99.89 | 99.45 | 17634000 |
| 1713542100 | 99.49 | -0.16 | -0.16 | 99.71 | 99.79 | 99.43 | 12493000 |
| 1713455700 | 99.65 | -0.06 | -0.06 | 99.86 | 99.94 | 99.61 | 2271000 |
| 1713369300 | 99.71 | 0.02 | 0.02 | 99.58 | 99.89 | 99.53 | 13016000 |
| 1713282900 | 99.69 | -0.34 | -0.34 | 99.9 | 99.95 | 99.53 | 5128000 |
| 1713196500 | 100.03 | -0.41 | -0.41 | 100.2 | 100.37 | 99.92 | 25487000 |
| 1712937300 | 100.44 | 0.73 | 0.73 | 100.12 | 100.53 | 100.09 | 4448000 |
| 1712850900 | 99.71 | -0.5 | -0.50 | 100.09 | 100.17 | 99.71 | 13599000 |
| 1712764500 | 100.21 | -0.29 | -0.29 | 100.63 | 100.7 | 100.05 | 2804000 |
| 1712678100 | 100.5 | 0.38 | 0.38 | 100.25 | 100.5 | 100.15 | 1504000 |
| 1712591700 | 100.12 | -0.09 | -0.09 | 100.08 | 100.18 | 100.05 | 1129000 |
| 1712332500 | 100.21 | -0.32 | -0.32 | 100.51 | 100.53 | 100.21 | 13769000 |
| 1712246100 | 100.53 | 0.53 | 0.53 | 100.25 | 100.55 | 100.15 | 2391000 |
| 1712159700 | 100 | -0.2 | -0.20 | 100.27 | 100.27 | 99.85 | 5280000 |
| 1712073300 | 100.2 | -0.47 | -0.47 | 100.37 | 100.61 | 100.09 | 15023000 |
| 1711644900 | 100.67 | -0.25 | -0.25 | 100.78 | 100.78 | 100.5 | 540000 |
| 1711558500 | 100.92 | 0.21 | 0.21 | 100.86 | 100.92 | 100.76 | 2552000 |
| 1711472100 | 100.71 | 0.15 | 0.15 | 100.64 | 100.82 | 100.6 | 489000 |
| 1711385700 | 100.56 | -0.17 | -0.17 | 100.83 | 100.83 | 100.51 | 1752000 |
| 1711126500 | 100.73 | 0.08 | 0.08 | 100.66 | 100.73 | 100.64 | 4303000 |
| 1711040100 | 100.65 | 0.26 | 0.26 | 100.6 | 100.72 | 100.48 | 684000 |
| 1710953700 | 100.39 | -0.1 | -0.10 | 100.69 | 100.69 | 100.39 | 1489000 |
| 1710867300 | 100.49 | -0.03 | -0.03 | 100.52 | 100.55 | 100.42 | 395000 |
| 1710780900 | 100.52 | 0.15 | 0.15 | 101.6 | 101.6 | 100.48 | 1462000 |
| 1710521700 | 100.37 | -0.29 | -0.29 | 100.43 | 100.56 | 100.35 | 590000 |
| 1710435300 | 100.66 | -0.38 | -0.38 | 101.12 | 101.74 | 100.66 | 856000 |
| 1710348900 | 101.04 | 0.11 | 0.11 | 101.08 | 101.11 | 100.82 | 300000 |
| 1710262500 | 100.93 | 0.06 | 0.06 | 100.96 | 101.07 | 100.9 | 998000 |
| 1710176100 | 100.87 | -0.29 | -0.29 | 101.07 | 101.09 | 100.84 | 6788000 |
| 1709916900 | 101.16 | 0.26 | 0.26 | 101.08 | 101.16 | 100.96 | 229000 |
| 1709830500 | 100.9 | 0.28 | 0.28 | 100.65 | 101.11 | 100.57 | 254000 |
| 1709744100 | 100.62 | 0.24 | 0.24 | 100.45 | 100.62 | 100.32 | 1029000 |
| 1709657700 | 100.38 | 0.42 | 0.42 | 100.11 | 100.4 | 100.04 | 3968000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
