We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 99.39 | -0.08 | -0.08 | 99.49 | 99.59 | 99 | 962000 |
| 1718294100 | 99.47 | -0.51 | -0.51 | 100.2 | 100.2 | 99.44 | 512000 |
| 1718207700 | 99.98 | 0.34 | 0.34 | 99.99 | 99.99 | 99.32 | 240000 |
| 1718121300 | 99.64 | 0.14 | 0.14 | 99.89 | 100.03 | 99.6 | 247000 |
| 1718034900 | 99.5 | -0.47 | -0.47 | 99.74 | 99.75 | 99.5 | 628000 |
| 1717775700 | 99.97 | -0.31 | -0.31 | 100.24 | 100.24 | 99.89 | 385000 |
| 1717689300 | 100.28 | -0.12 | -0.12 | 100.26 | 100.4 | 100.26 | 237000 |
| 1717602900 | 100.4 | 0 | 0.00 | 100.25 | 100.41 | 100.25 | 645000 |
| 1717516500 | 100.4 | 0.16 | 0.16 | 100.21 | 100.49 | 100.21 | 302000 |
| 1717430100 | 100.24 | 0.24 | 0.24 | 100.98 | 100.98 | 100 | 535000 |
| 1717170900 | 100 | -0.01 | -0.01 | 100 | 100.14 | 99.66 | 382000 |
| 1717084500 | 100.01 | -0.02 | -0.02 | 100.19 | 100.19 | 99.71 | 698000 |
| 1716998100 | 100.03 | -0.37 | -0.37 | 100.53 | 100.53 | 99.8 | 484000 |
| 1716911700 | 100.4 | 0.15 | 0.15 | 100.46 | 100.5 | 100.2 | 30000 |
| 1716825300 | 100.25 | -0.03 | -0.03 | 101 | 101 | 100.1 | 240000 |
| 1716566100 | 100.28 | 0.03 | 0.03 | 100.21 | 100.52 | 100.2 | 233000 |
| 1716479700 | 100.25 | -0.14 | -0.14 | 100.51 | 100.51 | 100.13 | 145000 |
| 1716393300 | 100.39 | -0.01 | -0.01 | 100.84 | 100.84 | 100.11 | 86000 |
| 1716306900 | 100.4 | -0.22 | -0.22 | 100.63 | 100.68 | 100.3 | 320000 |
| 1716220500 | 100.62 | -0.06 | -0.06 | 100.3 | 100.69 | 100.3 | 90000 |
| 1715961300 | 100.68 | 0.11 | 0.11 | 100.9 | 100.98 | 100.42 | 286000 |
| 1715874900 | 100.57 | -0.31 | -0.31 | 100.93 | 100.95 | 100.57 | 114000 |
| 1715788500 | 100.88 | 0.98 | 0.98 | 100.39 | 100.94 | 100.06 | 230000 |
| 1715702100 | 99.9 | -0.3 | -0.30 | 100.4 | 100.4 | 99.9 | 354000 |
| 1715615700 | 100.2 | 0.03 | 0.03 | 100.15 | 100.31 | 100.15 | 98000 |
| 1715356500 | 100.17 | -0.14 | -0.14 | 100.1 | 100.35 | 100.1 | 252000 |
| 1715270100 | 100.31 | -0.13 | -0.13 | 100.49 | 100.49 | 100.1 | 192000 |
| 1715183700 | 100.44 | -0.11 | -0.11 | 100.54 | 100.54 | 100.21 | 536000 |
| 1715097300 | 100.55 | 0.53 | 0.53 | 100.3 | 100.74 | 100.3 | 108000 |
| 1715010900 | 100.02 | -0.4 | -0.40 | 100.44 | 100.44 | 100.01 | 530000 |
| 1714751700 | 100.42 | 0.64 | 0.64 | 99.97 | 100.42 | 99.71 | 464000 |
| 1714665300 | 99.78 | -0.03 | -0.03 | 99.76 | 99.79 | 99.6 | 265000 |
| 1714492500 | 99.81 | 0.02 | 0.02 | 100.54 | 100.54 | 99.7 | 325000 |
| 1714406100 | 99.79 | 0.14 | 0.14 | 99.76 | 99.88 | 99.4 | 323000 |
| 1714146900 | 99.65 | 0.33 | 0.33 | 100.65 | 100.65 | 99.3 | 479000 |
| 1714060500 | 99.32 | -0.32 | -0.32 | 100.98 | 100.98 | 99.1 | 245000 |
| 1713974100 | 99.64 | -0.16 | -0.16 | 99.8 | 100.06 | 99.48 | 589000 |
| 1713887700 | 99.8 | 0.06 | 0.06 | 100.96 | 100.96 | 99.66 | 208000 |
| 1713801300 | 99.74 | 0.03 | 0.03 | 99.89 | 99.89 | 99.66 | 270000 |
| 1713542100 | 99.71 | -0.04 | -0.04 | 100.93 | 100.93 | 99.71 | 193000 |
| 1713455700 | 99.75 | 0.1 | 0.10 | 99.89 | 99.93 | 99.75 | 284000 |
| 1713369300 | 99.65 | -0.05 | -0.05 | 100.55 | 100.55 | 99.65 | 520000 |
| 1713282900 | 99.7 | -0.3 | -0.30 | 100 | 100.02 | 99.44 | 958000 |
| 1713196500 | 100 | -0.5 | -0.50 | 100.46 | 100.59 | 100 | 614000 |
| 1712937300 | 100.5 | 0.43 | 0.43 | 100.22 | 100.67 | 100.22 | 444000 |
| 1712850900 | 100.07 | -0.55 | -0.55 | 100.36 | 100.36 | 99.9 | 850000 |
| 1712764500 | 100.62 | -0.22 | -0.22 | 101 | 101 | 100.3 | 286000 |
| 1712678100 | 100.84 | 0.24 | 0.24 | 100.55 | 100.84 | 100.5 | 229000 |
| 1712591700 | 100.6 | -0.39 | -0.39 | 100.78 | 100.87 | 100.6 | 176000 |
| 1712332500 | 100.99 | 0.14 | 0.14 | 101.09 | 101.09 | 100.75 | 133000 |
| 1712246100 | 100.85 | 0.34 | 0.34 | 100.56 | 100.87 | 100.54 | 283000 |
| 1712159700 | 100.51 | -0.03 | -0.03 | 100.52 | 100.53 | 100.4 | 76000 |
| 1712073300 | 100.54 | -0.22 | -0.22 | 100.75 | 101 | 100.48 | 153000 |
| 1711644900 | 100.76 | -0.04 | -0.04 | 101.16 | 101.16 | 100.76 | 144000 |
| 1711558500 | 100.8 | 0.3 | 0.30 | 100.71 | 100.97 | 100.7 | 170000 |
| 1711472100 | 100.5 | -0.3 | -0.30 | 100.8 | 100.85 | 100.5 | 533000 |
| 1711385700 | 100.8 | -0.23 | -0.23 | 100.7 | 100.9 | 100.69 | 306000 |
| 1711126500 | 101.03 | 0.21 | 0.21 | 100.9 | 101.15 | 100.41 | 211000 |
| 1711040100 | 100.82 | 0.36 | 0.36 | 100.74 | 100.94 | 100.74 | 147000 |
| 1710953700 | 100.46 | 0.08 | 0.08 | 100.59 | 100.8 | 100.3 | 291000 |
| 1710867300 | 100.38 | 0.18 | 0.18 | 100.76 | 100.76 | 100.38 | 101000 |
| 1710780900 | 100.2 | -0.3 | -0.30 | 100.59 | 100.89 | 100.2 | 506000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
