We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 95 | 2.5 | 2.70 | 95.95 | 95.95 | 95 | 220000 |
| 1716479700 | 92.5 | -0.5 | -0.54 | 94.4 | 94.4 | 92.5 | 110000 |
| 1716393300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1716306900 | 93 | -1.61 | -1.70 | 93 | 93 | 93 | 240000 |
| 1716220500 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1715961300 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1715874900 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1715788500 | 94.61 | 0 | 0.00 | 94.61 | 94.61 | 94.61 | 0 |
| 1715702100 | 94.61 | 2.12 | 2.29 | 94.61 | 94.61 | 94.61 | 120000 |
| 1715615700 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1715356500 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1715270100 | 92.49 | 1.49 | 1.64 | 91 | 93.27 | 91 | 490000 |
| 1715183700 | 91 | 0 | 0.00 | 90 | 91.04 | 90 | 400000 |
| 1715097300 | 91 | -3.84 | -4.05 | 93 | 93 | 91 | 360000 |
| 1715010900 | 94.84 | 3.61 | 3.96 | 94.84 | 94.84 | 94.84 | 50000 |
| 1714751700 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1714665300 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1714492500 | 91.23 | 2.78 | 3.14 | 91.45 | 91.45 | 89.99 | 1340000 |
| 1714406100 | 88.45 | -5.54 | -5.89 | 90.68 | 90.68 | 88.45 | 80000 |
| 1714146900 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1714060500 | 93.99 | 6.81 | 7.81 | 93.99 | 93.99 | 93.99 | 50000 |
| 1713974100 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1713887700 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1713801300 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1713542100 | 87.18 | 0.16 | 0.18 | 87.18 | 87.18 | 87.18 | 40000 |
| 1713455700 | 87.02 | -0.13 | -0.15 | 87.02 | 87.02 | 87.02 | 40000 |
| 1713369300 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1713282900 | 87.15 | -4.76 | -5.18 | 87.5 | 87.5 | 87 | 90000 |
| 1713196500 | 91.91 | -0.09 | -0.10 | 91.91 | 91.91 | 91.91 | 10000 |
| 1712937300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1712850900 | 92 | -0.76 | -0.82 | 92 | 92 | 92 | 180000 |
| 1712764500 | 92.76 | 1.26 | 1.38 | 92.76 | 92.76 | 92.76 | 40000 |
| 1712678100 | 91.5 | -0.18 | -0.20 | 91.5 | 91.97 | 91.5 | 120000 |
| 1712591700 | 91.68 | -1.64 | -1.76 | 91.47 | 91.68 | 91.47 | 80000 |
| 1712332500 | 93.32 | 1.52 | 1.66 | 93.32 | 93.32 | 93.32 | 40000 |
| 1712246100 | 91.8 | 2.82 | 3.17 | 91.8 | 91.8 | 91.8 | 10000 |
| 1712163300 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1712076900 | 88.98 | 0 | 0.00 | 88.98 | 88.98 | 88.98 | 0 |
| 1711644900 | 88.98 | -1 | -1.11 | 88.99 | 88.99 | 88.98 | 210000 |
| 1711558500 | 89.98 | 0 | 0.00 | 89.98 | 89.98 | 89.98 | 0 |
| 1711472100 | 89.98 | -0.02 | -0.02 | 89 | 90.72 | 89 | 80000 |
| 1711385700 | 90 | 3 | 3.45 | 90 | 90 | 90 | 50000 |
| 1711126500 | 87 | 0.81 | 0.94 | 87 | 87 | 87 | 40000 |
| 1711040100 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1710953700 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1710867300 | 86.19 | 2.68 | 3.21 | 86.19 | 86.19 | 86.19 | 20000 |
| 1710780900 | 83.51 | -2.44 | -2.84 | 84.85 | 84.85 | 83.51 | 480000 |
| 1710521700 | 85.95 | 5.04 | 6.23 | 85.39 | 85.95 | 84.71 | 160000 |
| 1710435300 | 80.91 | 0.46 | 0.57 | 80.91 | 80.91 | 80.91 | 60000 |
| 1710348900 | 80.45 | 0 | 0.00 | 80.45 | 80.45 | 80.45 | 0 |
| 1710262500 | 80.45 | 0 | 0.00 | 80.45 | 80.45 | 80.45 | 0 |
| 1710176100 | 80.45 | 0 | 0.00 | 80.45 | 80.45 | 80.45 | 0 |
| 1709916900 | 80.45 | -2.47 | -2.98 | 81.75 | 81.75 | 80.35 | 130000 |
| 1709830500 | 82.92 | -3.27 | -3.79 | 84 | 84 | 82.4 | 1080000 |
| 1709744100 | 86.19 | 1.72 | 2.04 | 85.35 | 86.19 | 85.35 | 60000 |
| 1709657700 | 84.47 | -2.69 | -3.09 | 84.99 | 84.99 | 83.54 | 580000 |
| 1709571300 | 87.16 | -7.1 | -7.53 | 87.99 | 87.99 | 87.16 | 160000 |
| 1709312100 | 94.26 | 4.27 | 4.74 | 94.49 | 94.49 | 94.26 | 120000 |
| 1709225700 | 89.99 | -2.38 | -2.58 | 91.22 | 91.22 | 89.99 | 60000 |
| 1709139300 | 92.37 | 2.33 | 2.59 | 93.64 | 93.64 | 92.37 | 350000 |
| 1709052900 | 90.04 | -1.84 | -2.00 | 91.22 | 91.22 | 89.73 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
