We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 98.75 | 0.05 | 0.05 | 98.7 | 99.1 | 98.5 | 260000 |
| 1718294100 | 98.7 | 0.09 | 0.09 | 98.64 | 99.29 | 98.61 | 170000 |
| 1718207700 | 98.61 | -0.06 | -0.06 | 98.99 | 98.99 | 98.61 | 100000 |
| 1718121300 | 98.67 | -0.05 | -0.05 | 98.64 | 99.03 | 98.64 | 70000 |
| 1718034900 | 98.72 | -0.57 | -0.57 | 98.81 | 99.15 | 98.64 | 150000 |
| 1717775700 | 99.29 | -0.01 | -0.01 | 99.25 | 99.3 | 99.25 | 280000 |
| 1717689300 | 99.3 | 0.1 | 0.10 | 99.19 | 99.43 | 99.19 | 330000 |
| 1717602900 | 99.2 | 0.5 | 0.51 | 99 | 99.2 | 98.8 | 450000 |
| 1717516500 | 98.7 | -0.3 | -0.30 | 99.01 | 99.2 | 98.65 | 250000 |
| 1717430100 | 99 | -0.06 | -0.06 | 99.05 | 99.05 | 98.81 | 70000 |
| 1717170900 | 99.06 | 0.11 | 0.11 | 99.09 | 99.09 | 99 | 30000 |
| 1717084500 | 98.95 | -0.35 | -0.35 | 99.27 | 99.27 | 98.44 | 180000 |
| 1716998100 | 99.3 | 0.06 | 0.06 | 99.23 | 99.3 | 99.2 | 210000 |
| 1716911700 | 99.24 | 0.02 | 0.02 | 99.45 | 99.46 | 99.24 | 140000 |
| 1716825300 | 99.22 | 0.02 | 0.02 | 99.16 | 99.36 | 99.16 | 30000 |
| 1716566100 | 99.2 | -0.25 | -0.25 | 99.5 | 99.5 | 99.2 | 220000 |
| 1716479700 | 99.45 | -0.1 | -0.10 | 99.48 | 99.48 | 99.2 | 170000 |
| 1716393300 | 99.55 | 0.44 | 0.44 | 99.29 | 99.69 | 99.28 | 350000 |
| 1716306900 | 99.11 | -0.09 | -0.09 | 99.3 | 99.3 | 99.11 | 70000 |
| 1716220500 | 99.2 | -0.15 | -0.15 | 99.4 | 99.44 | 99.2 | 170000 |
| 1715961300 | 99.35 | 0.07 | 0.07 | 99.36 | 99.38 | 99.27 | 160000 |
| 1715874900 | 99.28 | -0.02 | -0.02 | 99.25 | 99.36 | 99.22 | 90000 |
| 1715788500 | 99.3 | 0.1 | 0.10 | 99.24 | 99.3 | 99.04 | 400000 |
| 1715702100 | 99.2 | 0.1 | 0.10 | 99.03 | 99.28 | 99.03 | 70000 |
| 1715615700 | 99.1 | 0.42 | 0.43 | 98.98 | 99.12 | 98.66 | 230000 |
| 1715356500 | 98.68 | 0.07 | 0.07 | 98.7 | 98.88 | 98.4 | 390000 |
| 1715270100 | 98.61 | -0.75 | -0.75 | 99.35 | 99.39 | 98.44 | 1090000 |
| 1715183700 | 99.36 | -0.34 | -0.34 | 99.8 | 99.81 | 99.1 | 960000 |
| 1715097300 | 99.7 | -0.68 | -0.68 | 100.4 | 100.56 | 99.1 | 1870000 |
| 1715010900 | 100.38 | 0.1 | 0.10 | 100.33 | 100.38 | 100.22 | 430000 |
| 1714751700 | 100.28 | 0.15 | 0.15 | 100.25 | 100.28 | 100.15 | 190000 |
| 1714665300 | 100.13 | -0.06 | -0.06 | 100.19 | 100.28 | 100.03 | 820000 |
| 1714492500 | 100.19 | 0.04 | 0.04 | 100.2 | 100.2 | 100.05 | 80000 |
| 1714406100 | 100.15 | -0.1 | -0.10 | 100.12 | 100.17 | 100 | 490000 |
| 1714146900 | 100.25 | 0 | 0.00 | 100.2 | 100.29 | 100.13 | 250000 |
| 1714060500 | 100.25 | -0.07 | -0.07 | 100.11 | 100.25 | 100.11 | 30000 |
| 1713974100 | 100.32 | -0.04 | -0.04 | 100.36 | 100.38 | 100.07 | 330000 |
| 1713887700 | 100.36 | 0.01 | 0.01 | 100.22 | 100.43 | 100.22 | 300000 |
| 1713801300 | 100.35 | -0.25 | -0.25 | 100.06 | 100.59 | 100.06 | 530000 |
| 1713542100 | 100.6 | 0 | 0.00 | 100.89 | 100.89 | 100.3 | 670000 |
| 1713455700 | 100.6 | -1.21 | -1.19 | 101.51 | 101.76 | 100.42 | 1700000 |
| 1713369300 | 101.81 | 0.47 | 0.46 | 101.21 | 101.81 | 101.2 | 470000 |
| 1713282900 | 101.34 | -0.86 | -0.84 | 102.1 | 102.1 | 101.32 | 1030000 |
| 1713196500 | 102.2 | -0.45 | -0.44 | 102.66 | 102.75 | 102.03 | 750000 |
| 1712937300 | 102.65 | 0.17 | 0.17 | 102.4 | 102.68 | 102.4 | 310000 |
| 1712850900 | 102.48 | 0.48 | 0.47 | 101.83 | 102.54 | 101.82 | 370000 |
| 1712764500 | 102 | 0.25 | 0.25 | 101.75 | 102.08 | 101.75 | 990000 |
| 1712678100 | 101.75 | 0.24 | 0.24 | 101.45 | 101.85 | 101.45 | 320000 |
| 1712591700 | 101.51 | -0.19 | -0.19 | 101.75 | 101.75 | 101.43 | 290000 |
| 1712332500 | 101.7 | -0.05 | -0.05 | 101.79 | 101.85 | 101.52 | 490000 |
| 1712246100 | 101.75 | 0.33 | 0.33 | 101.69 | 101.88 | 101.49 | 520000 |
| 1712159700 | 101.42 | 0.01 | 0.01 | 101.3 | 101.5 | 101.22 | 680000 |
| 1712073300 | 101.41 | 0.04 | 0.04 | 101.36 | 101.76 | 101.16 | 490000 |
| 1711644900 | 101.37 | 0.39 | 0.39 | 101.07 | 101.37 | 100.98 | 570000 |
| 1711558500 | 100.98 | 0.01 | 0.01 | 100.75 | 101.08 | 100.75 | 630000 |
| 1711472100 | 100.97 | 0.33 | 0.33 | 100.63 | 100.99 | 100.51 | 640000 |
| 1711385700 | 100.64 | 0.19 | 0.19 | 100.58 | 100.64 | 100.27 | 770000 |
| 1711126500 | 100.45 | 0.05 | 0.05 | 100.53 | 100.58 | 100.39 | 350000 |
| 1711040100 | 100.4 | -0.08 | -0.08 | 100.45 | 100.59 | 100.32 | 440000 |
| 1710953700 | 100.48 | 0.48 | 0.48 | 100 | 100.5 | 100 | 1840000 |
| 1710867300 | 100 | 0.1 | 0.10 | 99.81 | 100 | 99.75 | 770000 |
| 1710780900 | 99.9 | -0.14 | -0.14 | 100.14 | 100.24 | 99.84 | 1260000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
