Adb Fx 40% Aug25 Try Historical Data - 2830673 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Adb Fx 40% Aug25 Try (2830673)
Adb Fx 40% Aug25 Try (2830673) Historical

Adb Fx 40% Aug25 Try (2830673)

94.18

0.55

( 0.59% )

Updated: 10:37:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	93.63	0.37	0.40	93.63	93.63	93.63	50000
1717084500	93.26	-0.86	-0.91	92.6	93.26	92.6	420000
1716998100	94.12	0.79	0.85	93.8	94.43	93.8	7280000
1716911700	93.33	0.83	0.90	93.76	93.84	93.04	2500000
1716825300	92.5	-0.21	-0.23	93.18	93.18	92.5	1330000
1716566100	92.71	0.24	0.26	92.83	92.83	92.71	790000
1716479700	92.47	-0.49	-0.53	92.85	92.99	92.47	2030000
1716393300	92.96	-0.67	-0.72	94.29	94.29	92.96	7070000
1716306900	93.63	-0.14	-0.15	94.15	94.15	93.63	870000
1716220500	93.77	0.73	0.78	92.43	93.77	92.43	280000
1715961300	93.04	0.04	0.04	93.32	93.35	93.04	500000
1715874900	93	0.26	0.28	93	93	93	20000
1715788500	92.74	-0.81	-0.87	93.15	93.3	92.74	1740000
1715702100	93.55	-0.46	-0.49	93.7	93.76	93.55	1320000
1715615700	94.01	1.01	1.09	93.9	94.01	93	760000
1715356500	93	1.39	1.52	92.3	93.67	92	900000
1715270100	91.61	0.86	0.95	90.55	91.61	90.55	130000
1715183700	90.75	-0.45	-0.49	91.13	91.13	90.75	2310000
1715097300	91.2	0.22	0.24	91	91.32	90.79	2350000
1715010900	90.98	0.18	0.20	90.98	90.98	90.96	2800000
1714751700	90.8	-0.25	-0.27	91.93	91.93	90.8	820000
1714665300	91.05	-0.85	-0.92	92.29	92.29	90.66	6930000
1714492500	91.9	0.88	0.97	91.25	91.9	91.25	3310000
1714406100	91.02	-0.28	-0.31	91.46	91.46	90.93	440000
1714146900	91.3	1.8	2.01	91.3	91.3	91.3	50000
1714060500	89.5	0.49	0.55	90.67	90.68	89.5	520000
1713974100	89.01	-1.07	-1.19	90.12	90.73	89.01	400000
1713887700	90.08	1.03	1.16	90.08	90.08	90.08	1450000
1713801300	89.05	1.55	1.77	89.05	89.05	89.05	110000
1713542100	87.5	-2.94	-3.25	88.67	88.67	87.5	200000
1713455700	90.44	1.18	1.32	89.94	90.65	89.94	2050000
1713369300	89.26	0	0.00	89.26	89.26	89.26	0
1713282900	89.26	-3.14	-3.40	90.34	90.34	89.01	4060000
1713196500	92.4	-0.02	-0.02	92.15	92.45	91.15	8900000
1712937300	92.42	0.42	0.46	92.42	92.42	92.42	150000
1712850900	92	-0.72	-0.78	92.46	92.46	92	400000
1712764500	92.72	-0.13	-0.14	92.72	92.72	92.72	90000
1712678100	92.85	1.16	1.27	92.55	92.85	92.55	590000
1712591700	91.69	-1.31	-1.41	92.4	92.4	91.34	440000
1712332500	93	0	0.00	93	93	93	0
1712246100	93	-0.15	-0.16	93.75	93.75	93	240000
1712159700	93.15	1.65	1.80	91.17	93.15	91.16	4560000
1712073300	91.5	1.92	2.14	90.53	91.5	89.75	8860000
1711644900	89.58	0.4	0.45	89.6	89.67	89.15	770000
1711558500	89.18	-0.32	-0.36	89.17	89.18	89.17	590000
1711472100	89.5	-1.04	-1.15	90	90	89.5	1090000
1711385700	90.54	-1.36	-1.48	91.67	91.67	90.3	660000
1711126500	91.9	1.39	1.54	91.53	91.9	91.51	190000
1711040100	90.51	1.94	2.19	87.92	90.98	87.92	5270000
1710953700	88.57	-0.61	-0.68	88.57	88.57	88.57	50000
1710867300	89.18	-0.25	-0.28	87.87	89.18	87.87	800000
1710780900	89.43	1.1	1.25	89.28	89.43	89.28	980000
1710521700	88.33	-0.77	-0.86	89.19	89.19	88.33	220000
1710435300	89.1	0.19	0.21	89.26	89.27	89	380000
1710348900	88.91	0.11	0.12	88.44	88.92	88.44	970000
1710262500	88.8	0.41	0.46	88.5	88.8	88.47	760000
1710176100	88.39	2.39	2.78	86.97	88.39	86.11	3190000
1709916900	86	-1.57	-1.79	86.71	86.71	86	400000
1709830500	87.57	-0.28	-0.32	87.9	87.9	87.5	360000
1709744100	87.85	3.83	4.56	86.39	87.85	86.39	250000
1709657700	84.02	-4.67	-5.27	88.28	88.28	84.02	130000
1709571300	88.69	-1.7	-1.88	91.18	91.18	88.5	240000

Adb Fx 40% Aug25 Try

Perpetual Income And Gro...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions