Coe Fx 4.125% Jan29 Usd Historical Data - 2822321 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Coe Fx 4.125% Jan29 Usd (2822321)
Coe Fx 4.125% Jan29 Usd (2822321) Historical

Coe Fx 4.125% Jan29 Usd (2822321)

98.65

0.00

(0.00%)

Closed May 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716825300	98.65	-1.33	-1.33	98.65	98.65	98.65	26000
1716566100	99.98	0	0.00	99.98	99.98	99.98	0
1716479700	99.98	0	0.00	99.98	99.98	99.98	0
1716393300	99.98	0	0.00	99.98	99.98	99.98	0
1716306900	99.98	0	0.00	99.98	99.98	99.98	0
1716220500	99.98	0	0.00	99.98	99.98	99.98	0
1715961300	99.98	0.47	0.47	99.98	99.98	99.98	13000
1715874900	99.51	0	0.00	99.51	99.51	99.51	0
1715788500	99.51	0	0.00	99.51	99.51	99.51	0
1715702100	99.51	0	0.00	99.51	99.51	99.51	0
1715615700	99.51	0	0.00	99.51	99.51	99.51	0
1715356500	99.51	0	0.00	99.51	99.51	99.51	0
1715270100	99.51	0	0.00	99.51	99.51	99.51	0
1715183700	99.51	0	0.00	99.51	99.51	99.51	0
1715097300	99.51	-0.06	-0.06	99.51	99.51	99.51	2000
1715010900	99.57	0	0.00	99.57	99.57	99.57	0
1714751700	99.57	0.82	0.83	99.57	99.57	99.57	26000
1714665300	98.75	0	0.00	98.75	98.75	98.75	0
1714492500	98.75	0.45	0.46	98.75	98.75	98.75	8000
1714406100	98.3	0	0.00	98.3	98.3	98.3	0
1714146900	98.3	0	0.00	98.3	98.3	98.3	0
1714060500	98.3	0	0.00	98.3	98.3	98.3	0
1713974100	98.3	0	0.00	98.3	98.3	98.3	0
1713887700	98.3	-0.34	-0.34	98.3	98.3	98.3	12000
1713801300	98.64	0	0.00	98.64	98.64	98.64	0
1713542100	98.64	0	0.00	98.64	98.64	98.64	0
1713455700	98.64	0	0.00	98.64	98.64	98.64	0
1713369300	98.64	-1.87	-1.86	98.64	98.64	98.64	26000
1713286500	100.51	0	0.00	100.51	100.51	100.51	0
1713200100	100.51	0	0.00	100.51	100.51	100.51	0
1712940900	100.51	0	0.00	100.51	100.51	100.51	0
1712854500	100.51	0	0.00	100.51	100.51	100.51	0
1712768100	100.51	0	0.00	100.51	100.51	100.51	0
1712681700	100.51	0	0.00	100.51	100.51	100.51	0
1712595300	100.51	0	0.00	100.51	100.51	100.51	0
1712336100	100.51	0	0.00	100.51	100.51	100.51	0
1712249700	100.51	0	0.00	100.51	100.51	100.51	0
1712163300	100.51	0	0.00	100.51	100.51	100.51	0
1712076900	100.51	0	0.00	100.51	100.51	100.51	0
1711644900	100.51	0	0.00	100.51	100.51	100.51	0
1711558500	100.51	0	0.00	100.51	100.51	100.51	0
1711472100	100.51	0.92	0.92	100.51	100.51	100.51	5000
1711385700	99.59	0	0.00	99.59	99.59	99.59	0
1711126500	99.59	0	0.00	99.59	99.59	99.59	0
1711040100	99.59	0	0.00	99.59	99.59	99.59	0
1710953700	99.59	0	0.00	99.59	99.59	99.59	0
1710867300	99.59	0	0.00	99.59	99.59	99.59	0
1710780900	99.59	0	0.00	99.59	99.59	99.59	0
1710521700	99.59	0	0.00	99.59	99.59	99.59	0
1710435300	99.59	0.3	0.30	99.59	99.59	99.59	20000
1710313200	99.29	0	0.00	99.29	99.29	99.29	0
1710226800	99.29	0	0.00	99.29	99.29	99.29	0
1710140400	99.29	0	0.00	99.29	99.29	99.29	0
1709881200	99.29	0	0.00	99.29	99.29	99.29	0
1709794800	99.29	0	0.00	99.29	99.29	99.29	0
1709708400	99.29	0	0.00	99.29	99.29	99.29	0
1709622000	99.29	0	0.00	99.29	99.29	99.29	0
1709535600	99.29	0	0.00	99.29	99.29	99.29	0
1709276400	99.29	0	0.00	99.29	99.29	99.29	0
1709190000	99.29	0	0.00	99.29	99.29	99.29	0
1709103600	99.29	0	0.00	99.29	99.29	99.29	0

Coe Fx 4.125% Jan29 Usd

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions