ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,338.75
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Esm Fx 1% Jun27 Eur (2820533)

  7. Esm Fx 1% Jun27 Eur (2820533) Historical

Esm Fx 1% Jun27 Eur

Esm Fx 1% Jun27 Eur (2820533)

BITMOT
97.79
0.00
(0.00%)
Closed June 08 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171777570097.7900.0097.7997.7997.790
171768930097.7900.0097.7997.7997.790
171760290097.7900.0097.7997.7997.790
171751650097.7900.0097.7997.7997.790
171743010097.7900.0097.7997.7997.790
171717090097.7900.0097.7997.7997.790
171708450097.7900.0097.7997.7997.790
171699810097.7900.0097.7997.7997.790
171691170097.7900.0097.7997.7997.790
171682530097.7900.0097.7997.7997.790
171656610097.7900.0097.7997.7997.790
171647970097.7900.0097.7997.7997.790
171639330097.7900.0097.7997.7997.790
171630690097.7900.0097.7997.7997.790
171622050097.7900.0097.7997.7997.790
171596130097.7900.0097.7997.7997.790
171587490097.7900.0097.7997.7997.790
171578850097.7900.0097.7997.7997.790
171570210097.7900.0097.7997.7997.790
171561570097.7900.0097.7997.7997.790
171535650097.7900.0097.7997.7997.790
171527010097.7900.0097.7997.7997.790
171518370097.7900.0097.7997.7997.790
171509730097.7900.0097.7997.7997.790
171501090097.7900.0097.7997.7997.790
171475170097.7900.0097.7997.7997.790
171466530097.7900.0097.7997.7997.790
171449250097.7900.0097.7997.7997.790
171440610097.7900.0097.7997.7997.790
171414690097.7900.0097.7997.7997.790
171406050097.7900.0097.7997.7997.790
171397410097.7900.0097.7997.7997.790
171388770097.7900.0097.7997.7997.790
171380130097.7900.0097.7997.7997.790
171354210097.7900.0097.7997.7997.790
171345570097.7900.0097.7997.7997.790
171336930097.7900.0097.7997.7997.790
171328290097.7900.0097.7997.7997.790
171319650097.7900.0097.7997.7997.790
171293730097.7900.0097.7997.7997.790
171285090097.793.063.2397.7997.7997.7950000
171273240094.7300.0094.7394.7394.730
171264600094.7300.0094.7394.7394.730
171255960094.7300.0094.7394.7394.730
171230040094.7300.0094.7394.7394.730
171221400094.7300.0094.7394.7394.730
171212760094.7300.0094.7394.7394.730
171204120094.7300.0094.7394.7394.730
171160920094.7300.0094.7394.7394.730
171152280094.7300.0094.7394.7394.730
171143640094.7300.0094.7394.7394.730
171135000094.7300.0094.7394.7394.730
171109080094.7300.0094.7394.7394.730
171100440094.7300.0094.7394.7394.730
171091800094.7300.0094.7394.7394.730
171083160094.7300.0094.7394.7394.730
171074520094.7300.0094.7394.7394.730
171048600094.7300.0094.7394.7394.730
171039960094.7300.0094.7394.7394.730
171031320094.7300.0094.7394.7394.730
171022680094.7300.0094.7394.7394.730
171014040094.7300.0094.7394.7394.730
170988120094.7300.0094.7394.7394.730

Your Recent History

BITMOT
2820533
Esm Fx 1% Jun27 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved