We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 98.94 | -0.1 | -0.10 | 99.03 | 99.03 | 98.9 | 272000 |
| 1717689300 | 99.04 | -0.03 | -0.03 | 99.07 | 99.11 | 99.02 | 373753 |
| 1717602900 | 99.07 | -0.02 | -0.02 | 99.06 | 99.07 | 99.05 | 326000 |
| 1717516500 | 99.09 | 0.06 | 0.06 | 99.06 | 99.09 | 99.05 | 244000 |
| 1717430100 | 99.03 | 0.07 | 0.07 | 98.95 | 99.2 | 98.94 | 244000 |
| 1717170900 | 98.96 | 0.02 | 0.02 | 98.88 | 98.96 | 98.88 | 26000 |
| 1717084500 | 98.94 | 0.07 | 0.07 | 98.93 | 98.94 | 98.93 | 74000 |
| 1716998100 | 98.87 | -0.13 | -0.13 | 98.93 | 98.98 | 98.87 | 452000 |
| 1716911700 | 99 | 0.09 | 0.09 | 98.99 | 99 | 98.88 | 112000 |
| 1716825300 | 98.91 | 0.01 | 0.01 | 98.9 | 98.91 | 98.89 | 64000 |
| 1716566100 | 98.9 | 0.02 | 0.02 | 98.92 | 98.93 | 98.9 | 167000 |
| 1716479700 | 98.88 | -0.16 | -0.16 | 99.01 | 99.02 | 98.88 | 1167000 |
| 1716393300 | 99.04 | -0.01 | -0.01 | 99.02 | 99.04 | 99 | 419000 |
| 1716306900 | 99.05 | 0 | 0.00 | 99 | 99.1 | 98.98 | 156000 |
| 1716220500 | 99.05 | -0.01 | -0.01 | 99.06 | 99.09 | 99.02 | 414000 |
| 1715961300 | 99.06 | -0.12 | -0.12 | 99.13 | 99.13 | 99.01 | 554000 |
| 1715874900 | 99.18 | 0 | 0.00 | 99.25 | 99.25 | 99.17 | 603000 |
| 1715788500 | 99.18 | 0.13 | 0.13 | 99.12 | 99.21 | 99.12 | 170000 |
| 1715702100 | 99.05 | -0.06 | -0.06 | 99.12 | 99.12 | 99.05 | 120000 |
| 1715615700 | 99.11 | 0.04 | 0.04 | 99.01 | 99.12 | 99.01 | 343000 |
| 1715356500 | 99.07 | -0.08 | -0.08 | 99.08 | 99.14 | 99.07 | 207000 |
| 1715270100 | 99.15 | 0.03 | 0.03 | 99.13 | 99.17 | 99.11 | 156000 |
| 1715183700 | 99.12 | -0.07 | -0.07 | 99.17 | 99.17 | 99.12 | 220000 |
| 1715097300 | 99.19 | 0.01 | 0.01 | 99.19 | 99.2 | 99.19 | 124000 |
| 1715010900 | 99.18 | 0.06 | 0.06 | 99.2 | 99.2 | 99.18 | 179000 |
| 1714751700 | 99.12 | 0.12 | 0.12 | 99.04 | 99.12 | 99.03 | 1479000 |
| 1714665300 | 99 | 0.06 | 0.06 | 99.03 | 99.03 | 99 | 55000 |
| 1714492500 | 98.94 | -0.09 | -0.09 | 99.03 | 99.06 | 98.94 | 480503 |
| 1714406100 | 99.03 | -0.02 | -0.02 | 99.04 | 99.08 | 99.03 | 365000 |
| 1714146900 | 99.05 | 0.05 | 0.05 | 99.01 | 99.05 | 99.01 | 615000 |
| 1714060500 | 99 | -0.05 | -0.05 | 98.99 | 99 | 98.98 | 150000 |
| 1713974100 | 99.05 | -0.14 | -0.14 | 99.12 | 99.12 | 99.05 | 160000 |
| 1713887700 | 99.19 | 0.01 | 0.01 | 99.19 | 99.2 | 99.12 | 131000 |
| 1713801300 | 99.18 | 0.08 | 0.08 | 99.1 | 99.18 | 99.06 | 231006 |
| 1713542100 | 99.1 | -0.06 | -0.06 | 99.17 | 99.17 | 99.07 | 148000 |
| 1713455700 | 99.16 | -0.06 | -0.06 | 99.15 | 99.2 | 99.15 | 1107000 |
| 1713369300 | 99.22 | -0.01 | -0.01 | 99.21 | 99.22 | 99.16 | 1208000 |
| 1713282900 | 99.23 | -0.03 | -0.03 | 99.3 | 99.35 | 99.2 | 1600000 |
| 1713196500 | 99.26 | -0.09 | -0.09 | 99.3 | 99.3 | 99.19 | 233000 |
| 1712937300 | 99.35 | 0.2 | 0.20 | 99.25 | 99.35 | 99.25 | 412000 |
| 1712850900 | 99.15 | -0.03 | -0.03 | 99.17 | 99.17 | 99.08 | 205000 |
| 1712764500 | 99.18 | -0.07 | -0.07 | 99.33 | 99.33 | 99.17 | 1102000 |
| 1712678100 | 99.25 | 0.01 | 0.01 | 99.2 | 99.25 | 99.2 | 533000 |
| 1712591700 | 99.24 | -0.1 | -0.10 | 99.27 | 99.27 | 99.24 | 267000 |
| 1712332500 | 99.34 | -0.03 | -0.03 | 99.41 | 99.41 | 99.34 | 116000 |
| 1712246100 | 99.37 | 0.27 | 0.27 | 99.41 | 99.41 | 99.37 | 69000 |
| 1712159700 | 99.1 | -0.25 | -0.25 | 99.28 | 99.43 | 99.1 | 189000 |
| 1712073300 | 99.35 | 0.05 | 0.05 | 99.38 | 99.38 | 99.35 | 52000 |
| 1711644900 | 99.3 | -0.11 | -0.11 | 99.33 | 99.38 | 99.3 | 97000 |
| 1711558500 | 99.41 | 0.09 | 0.09 | 99.39 | 99.41 | 99.28 | 94000 |
| 1711472100 | 99.32 | 0 | 0.00 | 99.33 | 99.33 | 99.32 | 40000 |
| 1711385700 | 99.32 | -0.1 | -0.10 | 99.4 | 99.4 | 99.32 | 38001 |
| 1711126500 | 99.42 | 0.1 | 0.10 | 99.36 | 99.42 | 99.36 | 65000 |
| 1711040100 | 99.32 | 0.07 | 0.07 | 99.35 | 99.35 | 99.25 | 161000 |
| 1710953700 | 99.25 | -0.02 | -0.02 | 99.26 | 99.26 | 99.25 | 67000 |
| 1710867300 | 99.27 | 0.07 | 0.07 | 99.25 | 99.27 | 99.02 | 64000 |
| 1710780900 | 99.2 | 0 | 0.00 | 99.22 | 99.22 | 99.19 | 25000 |
| 1710521700 | 99.2 | 0 | 0.00 | 99.22 | 99.24 | 99.2 | 77000 |
| 1710435300 | 99.2 | -0.12 | -0.12 | 99.32 | 99.32 | 99.2 | 120000 |
| 1710348900 | 99.32 | -0.18 | -0.18 | 99.42 | 99.42 | 99.32 | 152000 |
| 1710262500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1710176100 | 99.5 | 0.47 | 0.47 | 100.57 | 100.66 | 99.5 | 85000 |
| 1709881200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
