2814504 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 99.29 | -0.55 | -0.55% | 99.89 | 99.90 | 99.20 | 16,990,000 |
Jun 18 2024 | 99.84 | 0.54 | 0.54% | 99.78 | 100.07 | 99.28 | 24,135,000 |
Jun 17 2024 | 99.30 | -0.38 | -0.38% | 99.81 | 100.00 | 99.21 | 30,287,000 |
Jun 14 2024 | 99.68 | 0.49 | 0.49% | 99.31 | 99.70 | 99.00 | 20,899,000 |
Jun 13 2024 | 99.19 | -0.28 | -0.28% | 99.20 | 99.63 | 98.70 | 18,015,000 |
Jun 12 2024 | 99.47 | 1.36 | 1.39% | 98.29 | 99.47 | 98.00 | 19,393,000 |
Jun 11 2024 | 98.11 | 0.13 | 0.13% | 98.11 | 98.15 | 96.90 | 30,976,000 |
Jun 10 2024 | 97.98 | -1.30 | -1.31% | 98.80 | 98.80 | 97.80 | 37,662,000 |
Jun 07 2024 | 99.28 | -0.79 | -0.79% | 100.02 | 100.04 | 99.00 | 31,802,000 |
Jun 06 2024 | 100.07 | -0.52 | -0.52% | 100.65 | 100.65 | 99.75 | 17,715,000 |
Jun 05 2024 | 100.59 | 0.52 | 0.52% | 100.01 | 100.69 | 99.90 | 22,733,000 |
Jun 04 2024 | 100.07 | 0.25 | 0.25% | 99.82 | 100.49 | 99.79 | 29,210,000 |
Jun 03 2024 | 99.82 | 0.72 | 0.73% | 99.34 | 100.09 | 99.09 | 24,796,000 |
May 31 2024 | 99.10 | -0.04 | -0.04% | 99.17 | 99.34 | 98.71 | 40,304,000 |
May 30 2024 | 99.14 | 0.31 | 0.31% | 98.80 | 99.26 | 98.75 | 33,583,000 |
May 29 2024 | 98.83 | -1.06 | -1.06% | 99.47 | 99.76 | 98.76 | 61,745,000 |
May 28 2024 | 99.89 | -0.76 | -0.76% | 100.62 | 100.69 | 99.80 | 34,833,000 |
May 27 2024 | 100.65 | 0.52 | 0.52% | 100.13 | 100.77 | 99.98 | 14,621,000 |
May 24 2024 | 100.13 | 0.14 | 0.14% | 100.12 | 100.26 | 99.75 | 17,781,000 |
May 23 2024 | 99.99 | -0.46 | -0.46% | 100.65 | 100.85 | 99.86 | 52,718,000 |
May 22 2024 | 100.45 | -0.27 | -0.27% | 100.29 | 100.69 | 100.07 | 16,128,000 |
May 21 2024 | 100.72 | 0.16 | 0.16% | 100.62 | 100.87 | 100.44 | 10,303,000 |
May 20 2024 | 100.56 | -0.10 | -0.10% | 100.53 | 100.75 | 100.41 | 9,161,000 |
May 17 2024 | 100.66 | -0.63 | -0.62% | 101.08 | 101.08 | 100.55 | 14,512,000 |
May 16 2024 | 101.29 | 0.06 | 0.06% | 101.50 | 101.52 | 101.19 | 13,518,000 |
May 15 2024 | 101.23 | 1.44 | 1.44% | 100.11 | 101.30 | 100.04 | 29,350,000 |
May 14 2024 | 99.79 | -0.27 | -0.27% | 100.02 | 100.26 | 99.26 | 44,460,000 |
May 13 2024 | 100.06 | 0.01 | 0.01% | 100.30 | 100.36 | 99.96 | 16,665,000 |
May 10 2024 | 100.05 | -0.20 | -0.20% | 100.63 | 100.85 | 99.98 | 21,035,000 |
May 09 2024 | 100.25 | -0.50 | -0.50% | 100.51 | 100.60 | 100.00 | 17,269,000 |
May 08 2024 | 100.75 | -0.38 | -0.38% | 100.87 | 101.04 | 100.52 | 29,850,000 |
May 07 2024 | 101.13 | 0.47 | 0.47% | 100.93 | 101.21 | 100.55 | 38,728,000 |
May 06 2024 | 100.66 | 0.36 | 0.36% | 101.00 | 101.25 | 100.60 | 16,249,000 |
May 03 2024 | 100.30 | 0.20 | 0.20% | 100.44 | 101.20 | 100.05 | 35,346,000 |
May 02 2024 | 100.10 | 0.39 | 0.39% | 100.13 | 100.47 | 99.76 | 31,062,000 |
Apr 30 2024 | 99.71 | -0.40 | -0.40% | 100.12 | 100.12 | 99.44 | 38,925,000 |
Apr 29 2024 | 100.11 | 0.79 | 0.80% | 99.68 | 100.24 | 99.56 | 16,512,000 |
Apr 26 2024 | 99.32 | 0.94 | 0.96% | 98.79 | 99.60 | 98.70 | 14,760,000 |
Apr 25 2024 | 98.38 | -0.20 | -0.20% | 98.59 | 98.95 | 97.84 | 16,893,000 |
Apr 24 2024 | 98.58 | -1.54 | -1.54% | 99.71 | 99.77 | 98.44 | 45,769,000 |
Apr 23 2024 | 100.12 | 0.02 | 0.02% | 100.42 | 100.52 | 99.72 | 24,024,000 |
Apr 22 2024 | 100.10 | 0.65 | 0.65% | 99.56 | 100.24 | 99.22 | 13,696,000 |
Apr 19 2024 | 99.45 | -0.09 | -0.09% | 99.66 | 100.08 | 99.28 | 22,575,000 |
Apr 18 2024 | 99.54 | -0.07 | -0.07% | 100.10 | 100.28 | 99.36 | 21,651,000 |
Apr 17 2024 | 99.61 | 0.37 | 0.37% | 99.34 | 100.16 | 99.15 | 24,664,000 |
Apr 16 2024 | 99.24 | -0.86 | -0.86% | 99.82 | 99.98 | 99.00 | 55,137,000 |
Apr 15 2024 | 100.10 | -1.09 | -1.08% | 101.07 | 101.07 | 99.93 | 27,845,000 |
Apr 12 2024 | 101.19 | 1.27 | 1.27% | 100.67 | 101.53 | 100.54 | 26,818,000 |
Apr 11 2024 | 99.92 | -1.04 | -1.03% | 100.56 | 100.89 | 99.75 | 48,664,000 |
Apr 10 2024 | 100.96 | -0.26 | -0.26% | 101.25 | 101.80 | 100.44 | 35,630,000 |
Apr 09 2024 | 101.22 | 0.89 | 0.89% | 100.64 | 101.34 | 100.47 | 7,998,000 |
Apr 08 2024 | 100.33 | -0.05 | -0.05% | 100.08 | 100.42 | 99.99 | 15,346,000 |
Apr 05 2024 | 100.38 | -0.80 | -0.79% | 101.17 | 101.31 | 100.30 | 30,031,000 |
Apr 04 2024 | 101.18 | 1.20 | 1.20% | 100.40 | 101.35 | 100.25 | 21,429,000 |
Apr 03 2024 | 99.98 | -0.25 | -0.25% | 100.43 | 100.48 | 99.45 | 31,097,000 |
Apr 02 2024 | 100.23 | -1.49 | -1.46% | 101.00 | 101.44 | 100.00 | 26,037,000 |
Mar 28 2024 | 101.72 | -0.50 | -0.49% | 102.06 | 102.08 | 101.36 | 16,672,000 |
Mar 27 2024 | 102.22 | 0.41 | 0.40% | 102.11 | 102.33 | 101.85 | 3,704,000 |
Mar 26 2024 | 101.81 | 0.40 | 0.39% | 101.62 | 102.05 | 101.45 | 7,283,000 |
Mar 25 2024 | 101.41 | -0.54 | -0.53% | 101.78 | 101.96 | 101.20 | 7,758,000 |
Mar 22 2024 | 101.95 | 0.50 | 0.49% | 101.52 | 102.01 | 101.30 | 12,286,000 |