We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1717689300 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1717602900 | 93.4 | -2.85 | -2.96 | 93.75 | 93.75 | 93.4 | 153000 |
| 1717516500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1717430100 | 96.25 | 2 | 2.12 | 96.55 | 96.55 | 96.15 | 349000 |
| 1717170900 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1717084500 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1716998100 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1716911700 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1716825300 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1716566100 | 94.25 | 0.05 | 0.05 | 94.25 | 94.25 | 94.25 | 830000 |
| 1716479700 | 94.2 | -0.55 | -0.58 | 94.2 | 94.2 | 94.2 | 300000 |
| 1716393300 | 94.75 | -0.7 | -0.73 | 95.4 | 95.4 | 94.75 | 140000 |
| 1716306900 | 95.45 | 0.25 | 0.26 | 95.45 | 95.45 | 95.45 | 210000 |
| 1716220500 | 95.2 | 0.15 | 0.16 | 95 | 95.2 | 94.79 | 129000 |
| 1715961300 | 95.05 | 1.45 | 1.55 | 95.05 | 95.05 | 95.05 | 300000 |
| 1715874900 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1715788500 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1715702100 | 93.6 | 1.31 | 1.42 | 93.6 | 93.6 | 93.6 | 4000 |
| 1715615700 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1715356500 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1715270100 | 92.29 | 1.2 | 1.32 | 92.29 | 92.29 | 92.29 | 190000 |
| 1715183700 | 91.09 | 0.3 | 0.33 | 91.1 | 91.1 | 91.09 | 159000 |
| 1715097300 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1715010900 | 90.79 | 1 | 1.11 | 90.75 | 90.79 | 90.75 | 525000 |
| 1714751700 | 89.79 | -1.55 | -1.70 | 91.6 | 91.6 | 89.79 | 584000 |
| 1714665300 | 91.34 | -5.16 | -5.35 | 91.34 | 91.34 | 91.34 | 30000 |
| 1714492500 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1714406100 | 96.5 | 4.75 | 5.18 | 96.5 | 96.5 | 96.5 | 188000 |
| 1714146900 | 91.75 | -0.7 | -0.76 | 91.75 | 91.75 | 91.75 | 150000 |
| 1714060500 | 92.45 | 0 | 0.00 | 92.45 | 92.45 | 92.45 | 0 |
| 1713974100 | 92.45 | 0.7 | 0.76 | 92.45 | 92.45 | 92.45 | 430000 |
| 1713887700 | 91.75 | 0.05 | 0.05 | 91.75 | 91.75 | 91.75 | 200000 |
| 1713801300 | 91.7 | -1.75 | -1.87 | 91.7 | 91.7 | 91.7 | 100000 |
| 1713542100 | 93.45 | 1.35 | 1.47 | 93.45 | 93.45 | 93.45 | 200000 |
| 1713455700 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713369300 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713282900 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1713196500 | 92.1 | -0.65 | -0.70 | 92.1 | 92.1 | 92.1 | 450000 |
| 1712937300 | 92.75 | -3.24 | -3.38 | 92.85 | 92.85 | 92.75 | 263000 |
| 1712850900 | 95.99 | 3.29 | 3.55 | 95.99 | 95.99 | 95.99 | 150000 |
| 1712764500 | 92.7 | -0.35 | -0.38 | 92.7 | 92.7 | 92.7 | 1000000 |
| 1712678100 | 93.05 | 1.3 | 1.42 | 91.7 | 93.05 | 91.7 | 88000 |
| 1712591700 | 91.75 | -2.45 | -2.60 | 91.7 | 91.75 | 91.7 | 210000 |
| 1712332500 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1712246100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1712159700 | 94.2 | 1.7 | 1.84 | 94.2 | 94.2 | 94.2 | 50000 |
| 1712073300 | 92.5 | 0.7 | 0.76 | 97 | 97 | 92.5 | 160000 |
| 1711644900 | 91.8 | 0.65 | 0.71 | 91.8 | 91.8 | 91.8 | 100000 |
| 1711558500 | 91.15 | 0.25 | 0.28 | 91.15 | 91.15 | 91.15 | 50000 |
| 1711472100 | 90.9 | 0.2 | 0.22 | 90.9 | 90.9 | 90.9 | 100000 |
| 1711385700 | 90.7 | -3.1 | -3.30 | 91.2 | 91.2 | 90.7 | 485000 |
| 1711126500 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1711040100 | 93.8 | 3.9 | 4.34 | 95 | 95 | 93.8 | 100000 |
| 1710953700 | 89.9 | -0.05 | -0.06 | 89.9 | 89.9 | 89.9 | 300000 |
| 1710867300 | 89.95 | -0.6 | -0.66 | 90.4 | 90.4 | 89.95 | 150000 |
| 1710780900 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1710521700 | 90.55 | 3.65 | 4.20 | 90.55 | 90.55 | 90.55 | 4000 |
| 1710435300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1710348900 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1710262500 | 86.9 | -0.1 | -0.11 | 86.9 | 86.9 | 86.9 | 265000 |
| 1710176100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
