We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 93.15 | -0.57 | -0.61 | 93.26 | 93.29 | 93.15 | 52390 |
| 1717689300 | 93.72 | -0.37 | -0.39 | 94.31 | 94.32 | 93.36 | 57157 |
| 1717602900 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
| 1717516500 | 94.09 | 2.37 | 2.58 | 94.12 | 94.12 | 94.09 | 200000 |
| 1717430100 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1717170900 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1717084500 | 91.72 | -1.05 | -1.13 | 91.72 | 91.72 | 91.72 | 10000 |
| 1716998100 | 92.77 | -0.57 | -0.61 | 92.77 | 92.77 | 92.77 | 2000 |
| 1716911700 | 93.34 | -0.46 | -0.49 | 93.34 | 93.34 | 93.34 | 7960 |
| 1716825300 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1716566100 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1716479700 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1716393300 | 93.8 | -0.42 | -0.45 | 93.8 | 93.8 | 93.8 | 20000 |
| 1716306900 | 94.22 | -0.5 | -0.53 | 94.21 | 94.22 | 94.21 | 40000 |
| 1716220500 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1715961300 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1715874900 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1715788500 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1715702100 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1715615700 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1715356500 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1715270100 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1715183700 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1715097300 | 94.72 | 0.02 | 0.02 | 94.72 | 94.72 | 94.72 | 70000 |
| 1715010900 | 94.7 | 0.81 | 0.86 | 94.7 | 94.7 | 94.7 | 1000 |
| 1714751700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1714665300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1714492500 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1714406100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1714146900 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1714060500 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1713974100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1713887700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1713801300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1713542100 | 93.89 | 0.19 | 0.20 | 94.64 | 94.64 | 93.89 | 125000 |
| 1713455700 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1713369300 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1713282900 | 93.7 | -1.83 | -1.92 | 94.1 | 94.42 | 93.7 | 34000 |
| 1713196500 | 95.53 | -0.22 | -0.23 | 95.53 | 95.53 | 95.53 | 75000 |
| 1712937300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1712850900 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1712764500 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1712678100 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1712591700 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1712332500 | 95.75 | 1.14 | 1.20 | 95.75 | 95.75 | 95.75 | 5300 |
| 1712246100 | 94.61 | -0.16 | -0.17 | 94.61 | 94.61 | 94.61 | 10000 |
| 1712159700 | 94.77 | -2.02 | -2.09 | 94.77 | 94.77 | 94.77 | 40000 |
| 1712076900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1711644900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1711558500 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1711472100 | 96.79 | 0.23 | 0.24 | 96.79 | 96.79 | 96.79 | 5000 |
| 1711385700 | 96.56 | -0.41 | -0.42 | 96.56 | 96.56 | 96.56 | 5000 |
| 1711126500 | 96.97 | 0.93 | 0.97 | 96.75 | 96.97 | 96.75 | 5300 |
| 1711040100 | 96.04 | 0.31 | 0.32 | 96.04 | 96.04 | 96.04 | 700 |
| 1710953700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1710867300 | 95.73 | -0.92 | -0.95 | 95.73 | 95.73 | 95.73 | 300 |
| 1710780900 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1710521700 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1710435300 | 96.65 | -0.51 | -0.52 | 96.65 | 96.65 | 96.65 | 10000 |
| 1710348900 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
| 1710262500 | 97.16 | -1.85 | -1.87 | 97.16 | 97.16 | 97.16 | 15000 |
| 1710176100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
