We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1717084500 | 93.7 | -1.07 | -1.12 | 94.545 | 94.55 | 93.7 | 1860000 |
| 1716998100 | 94.765 | 1.07 | 1.14 | 94.15 | 94.765 | 93.6 | 920000 |
| 1716911700 | 93.7 | 0.42 | 0.45 | 93.252 | 93.7 | 93.252 | 630000 |
| 1716825300 | 93.284 | -0.03 | -0.03 | 93.234 | 93.284 | 93.234 | 2720000 |
| 1716566100 | 93.315 | 0 | 0.00 | 93.315 | 93.315 | 93.315 | 0 |
| 1716479700 | 93.315 | 0.01 | 0.01 | 92.5 | 93.315 | 92.5 | 280000 |
| 1716393300 | 93.309 | -0.21 | -0.22 | 93.514 | 93.831 | 92.9 | 690000 |
| 1716306900 | 93.514 | 1.96 | 2.15 | 93.455 | 93.514 | 93.2 | 1210000 |
| 1716220500 | 91.549 | -1.23 | -1.33 | 93.012 | 93.012 | 91.549 | 1150000 |
| 1715961300 | 92.783 | 0.19 | 0.21 | 92.04 | 92.783 | 92.04 | 200000 |
| 1715874900 | 92.591 | 0.12 | 0.13 | 92.538 | 92.591 | 92.538 | 140000 |
| 1715788500 | 92.471 | -0.44 | -0.48 | 93.05 | 93.05 | 92 | 3880000 |
| 1715702100 | 92.915 | -0.55 | -0.59 | 93.5 | 93.5 | 92.4 | 2010000 |
| 1715615700 | 93.468 | 0.75 | 0.81 | 92.768 | 93.468 | 92.768 | 200000 |
| 1715356500 | 92.716 | 1.86 | 2.05 | 91.946 | 92.716 | 91.946 | 200000 |
| 1715270100 | 90.854 | 0.16 | 0.17 | 90.854 | 90.854 | 90.8 | 260000 |
| 1715183700 | 90.697 | 0.07 | 0.08 | 90.845 | 90.845 | 90.697 | 2010000 |
| 1715097300 | 90.624 | -0.07 | -0.07 | 90.6 | 90.656 | 90.6 | 1310000 |
| 1715010900 | 90.689 | 0.1 | 0.11 | 90.75 | 90.75 | 90.676 | 1450000 |
| 1714751700 | 90.588 | -0.13 | -0.14 | 90.743 | 90.833 | 90.585 | 2850000 |
| 1714665300 | 90.714 | -0.28 | -0.30 | 91.167 | 91.167 | 90.714 | 1720000 |
| 1714492500 | 90.99 | 0.34 | 0.37 | 91.312 | 91.312 | 90.888 | 470000 |
| 1714406100 | 90.652 | -0.17 | -0.18 | 90.995 | 90.995 | 90.652 | 2160000 |
| 1714146900 | 90.819 | 0.34 | 0.37 | 90.819 | 90.819 | 90.819 | 300000 |
| 1714060500 | 90.481 | 0.02 | 0.03 | 90.475 | 90.481 | 90.475 | 390000 |
| 1713974100 | 90.457 | 0.53 | 0.59 | 90.457 | 90.457 | 90.457 | 100000 |
| 1713887700 | 89.93 | 0.08 | 0.09 | 89.929 | 89.93 | 89.929 | 230000 |
| 1713801300 | 89.847 | 0.51 | 0.57 | 89.332 | 89.847 | 89.301 | 920000 |
| 1713542100 | 89.338 | -0.11 | -0.13 | 89.618 | 89.618 | 89.108 | 170000 |
| 1713455700 | 89.45 | -0.42 | -0.47 | 89.967 | 89.967 | 89.43 | 2290000 |
| 1713369300 | 89.871 | 0.5 | 0.56 | 89.346 | 89.871 | 89.346 | 640000 |
| 1713282900 | 89.373 | -1.53 | -1.68 | 90.9 | 90.9 | 89.373 | 1130000 |
| 1713196500 | 90.9 | -0.66 | -0.72 | 91.445 | 91.445 | 90.9 | 880000 |
| 1712937300 | 91.556 | -0 | -0.00 | 92.006 | 92.006 | 91.556 | 1740000 |
| 1712850900 | 91.558 | 0 | 0.00 | 92 | 92 | 91.558 | 430000 |
| 1712764500 | 91.558 | 0 | 0.00 | 91.559 | 91.559 | 91.558 | 600000 |
| 1712678100 | 91.557 | 0.59 | 0.65 | 91.113 | 91.557 | 91.113 | 330000 |
| 1712591700 | 90.962 | -1.15 | -1.25 | 91.322 | 91.322 | 90.962 | 430000 |
| 1712332500 | 92.111 | -0.04 | -0.05 | 92.428 | 92.428 | 92.111 | 1310000 |
| 1712246100 | 92.155 | 0.16 | 0.17 | 91.994 | 92.155 | 91.994 | 430000 |
| 1712159700 | 91.998 | 1.06 | 1.17 | 91.1 | 91.998 | 91.1 | 440000 |
| 1712073300 | 90.936 | 0.86 | 0.95 | 90.936 | 90.936 | 90.936 | 580000 |
| 1711644900 | 90.077 | -0.19 | -0.21 | 90.561 | 90.561 | 90.077 | 390000 |
| 1711558500 | 90.269 | 0.08 | 0.09 | 89.85 | 90.269 | 89.85 | 260000 |
| 1711472100 | 90.186 | -0.34 | -0.38 | 90.638 | 90.638 | 90.186 | 140000 |
| 1711385700 | 90.529 | -0.59 | -0.65 | 91.05 | 91.05 | 90.529 | 2220000 |
| 1711126500 | 91.119 | 1.82 | 2.04 | 91.46 | 91.46 | 90.226 | 440000 |
| 1711040100 | 89.301 | 0 | 0.00 | 89.301 | 89.301 | 89.301 | 0 |
| 1710953700 | 89.301 | 0 | 0.00 | 89.301 | 89.301 | 89.301 | 0 |
| 1710867300 | 89.301 | 0.3 | 0.34 | 89.1 | 89.301 | 89.1 | 1350000 |
| 1710780900 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1710521700 | 89 | -0.26 | -0.29 | 88.98 | 89 | 88.98 | 680000 |
| 1710435300 | 89.259 | 0.46 | 0.52 | 89.439 | 89.439 | 89.259 | 1300000 |
| 1710348900 | 88.8 | -0.1 | -0.11 | 89.073 | 89.073 | 88.8 | 540000 |
| 1710262500 | 88.899 | 0.1 | 0.11 | 89.305 | 89.305 | 88.899 | 880000 |
| 1710176100 | 88.799 | 1.51 | 1.73 | 88.092 | 88.799 | 88.092 | 390000 |
| 1709916900 | 87.289 | -0.41 | -0.47 | 88 | 88 | 86.247 | 1420000 |
| 1709830500 | 87.7 | 0.27 | 0.30 | 88.621 | 88.621 | 87.7 | 1860000 |
| 1709744100 | 87.435 | 0.45 | 0.52 | 87.435 | 87.435 | 87.435 | 360000 |
| 1709657700 | 86.986 | -2.31 | -2.59 | 86.986 | 86.986 | 86.986 | 260000 |
| 1709571300 | 89.3 | -0.33 | -0.37 | 89.3 | 89.3 | 89.3 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
