2788162 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 98.75 | 0.81 | 0.83% | 98.75 | 98.75 | 98.75 | 35,000 |
Jun 13 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
Jun 12 2024 | 97.94 | 0.30 | 0.31% | 97.62 | 97.94 | 97.62 | 25,000 |
Jun 11 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 0 |
Jun 10 2024 | 97.64 | 0.00 | 0.00% | 97.64 | 97.64 | 97.64 | 0 |
Jun 07 2024 | 97.64 | -0.09 | -0.09% | 97.61 | 97.64 | 97.61 | 70,000 |
Jun 06 2024 | 97.73 | -0.17 | -0.17% | 97.76 | 97.76 | 97.73 | 8,000 |
Jun 05 2024 | 97.90 | 0.08 | 0.08% | 97.90 | 97.90 | 97.90 | 20,000 |
Jun 04 2024 | 97.82 | 0.41 | 0.42% | 97.80 | 97.82 | 97.78 | 37,000 |
Jun 03 2024 | 97.41 | 0.19 | 0.20% | 97.41 | 97.41 | 97.41 | 20,000 |
May 31 2024 | 97.22 | 0.00 | 0.00% | 97.22 | 97.22 | 97.22 | 0 |
May 30 2024 | 97.22 | -0.25 | -0.26% | 97.30 | 97.30 | 97.20 | 31,000 |
May 29 2024 | 97.47 | -1.12 | -1.14% | 97.47 | 97.47 | 97.47 | 20,000 |
May 28 2024 | 98.59 | 0.82 | 0.84% | 98.59 | 98.59 | 98.59 | 4,000 |
May 27 2024 | 97.77 | 0.24 | 0.25% | 97.55 | 97.77 | 97.55 | 50,000 |
May 24 2024 | 97.53 | -0.12 | -0.12% | 97.56 | 97.56 | 97.52 | 184,000 |
May 23 2024 | 97.65 | -0.18 | -0.18% | 97.65 | 97.65 | 97.65 | 50,000 |
May 22 2024 | 97.83 | -0.13 | -0.13% | 97.83 | 97.83 | 97.83 | 5,000 |
May 21 2024 | 97.96 | -0.16 | -0.16% | 97.96 | 97.96 | 97.96 | 10,000 |
May 20 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
May 17 2024 | 98.12 | -0.15 | -0.15% | 98.12 | 98.12 | 98.12 | 40,000 |
May 16 2024 | 98.27 | 0.00 | 0.00% | 98.37 | 98.37 | 98.27 | 73,000 |
May 15 2024 | 98.27 | 0.24 | 0.24% | 98.27 | 98.27 | 98.27 | 250,000 |
May 14 2024 | 98.03 | -0.06 | -0.06% | 98.03 | 98.03 | 98.03 | 50,000 |
May 13 2024 | 98.09 | -0.02 | -0.02% | 98.09 | 98.09 | 98.09 | 50,000 |
May 10 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
May 09 2024 | 98.11 | -0.27 | -0.27% | 98.11 | 98.11 | 98.11 | 30,000 |
May 08 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
May 07 2024 | 98.38 | 0.21 | 0.21% | 98.38 | 98.38 | 98.38 | 50,000 |
May 06 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
May 03 2024 | 98.17 | 0.44 | 0.45% | 97.88 | 98.17 | 97.88 | 18,000 |
May 02 2024 | 97.73 | -0.14 | -0.14% | 97.79 | 97.85 | 97.73 | 541,000 |
Apr 30 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
Apr 29 2024 | 97.87 | 0.03 | 0.03% | 97.87 | 97.87 | 97.87 | 70,000 |
Apr 26 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
Apr 25 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
Apr 24 2024 | 97.84 | -0.19 | -0.19% | 97.84 | 97.84 | 97.84 | 10,000 |
Apr 23 2024 | 98.03 | -0.16 | -0.16% | 98.03 | 98.03 | 98.03 | 50,000 |
Apr 22 2024 | 98.19 | 0.16 | 0.16% | 98.00 | 98.19 | 97.88 | 64,000 |
Apr 19 2024 | 98.03 | -0.31 | -0.32% | 98.03 | 98.03 | 98.03 | 5,000 |
Apr 18 2024 | 98.34 | 0.10 | 0.10% | 98.38 | 98.38 | 98.34 | 22,000 |
Apr 17 2024 | 98.24 | -0.17 | -0.17% | 98.22 | 98.24 | 98.22 | 40,000 |
Apr 16 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
Apr 15 2024 | 98.41 | -0.20 | -0.20% | 98.41 | 98.41 | 98.41 | 50,000 |
Apr 12 2024 | 98.61 | 0.41 | 0.42% | 98.61 | 98.61 | 98.61 | 5,000 |
Apr 11 2024 | 98.20 | -0.48 | -0.49% | 98.30 | 98.30 | 98.20 | 15,000 |
Apr 10 2024 | 98.68 | 0.17 | 0.17% | 98.68 | 98.68 | 98.68 | 2,000 |
Apr 09 2024 | 98.51 | 0.07 | 0.07% | 98.51 | 98.51 | 98.51 | 50,000 |
Apr 08 2024 | 98.44 | -0.27 | -0.27% | 98.45 | 98.45 | 98.43 | 10,000 |
Apr 05 2024 | 98.71 | -0.07 | -0.07% | 98.80 | 98.80 | 98.71 | 30,000 |
Apr 04 2024 | 98.78 | 1.41 | 1.45% | 98.78 | 98.78 | 98.78 | 20,000 |
Apr 03 2024 | 97.37 | -1.32 | -1.34% | 98.83 | 98.83 | 97.37 | 65,000 |
Apr 02 2024 | 98.69 | -0.30 | -0.30% | 98.61 | 98.69 | 98.61 | 120,000 |
Mar 28 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
Mar 27 2024 | 98.99 | 0.29 | 0.29% | 98.89 | 98.99 | 98.86 | 75,000 |
Mar 26 2024 | 98.70 | 0.02 | 0.02% | 98.70 | 98.70 | 98.70 | 40,000 |
Mar 25 2024 | 98.68 | -0.08 | -0.08% | 98.70 | 98.70 | 98.68 | 44,000 |
Mar 22 2024 | 98.76 | 0.41 | 0.42% | 98.76 | 98.76 | 98.76 | 5,000 |
Mar 21 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Mar 20 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Mar 19 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
Mar 18 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |