2786315 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 98.34 | 0.00 | 0.00% | 98.34 | 98.34 | 98.34 | 0 |
Jun 14 2024 | 98.34 | 0.22 | 0.22% | 98.34 | 98.34 | 98.34 | 15,000 |
Jun 13 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
Jun 12 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
Jun 11 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
Jun 10 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
Jun 07 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
Jun 06 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
Jun 05 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 98.12 | 0 |
Jun 04 2024 | 98.12 | 1.02 | 1.05% | 98.28 | 98.28 | 98.12 | 162,000 |
Jun 03 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
May 31 2024 | 97.10 | 0.20 | 0.21% | 97.05 | 97.10 | 97.05 | 23,000 |
May 30 2024 | 96.90 | -0.87 | -0.89% | 96.90 | 96.90 | 96.90 | 5,000 |
May 29 2024 | 97.77 | 0.00 | 0.00% | 97.77 | 97.77 | 97.77 | 0 |
May 28 2024 | 97.77 | -0.79 | -0.80% | 97.77 | 97.77 | 97.77 | 10,000 |
May 27 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
May 24 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
May 23 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
May 22 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
May 21 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
May 20 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
May 17 2024 | 98.56 | -0.51 | -0.51% | 98.56 | 98.56 | 98.56 | 25,000 |
May 16 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
May 15 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
May 14 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
May 13 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
May 10 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
May 09 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
May 08 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
May 07 2024 | 99.07 | 0.27 | 0.27% | 99.07 | 99.07 | 99.07 | 3,000 |
May 06 2024 | 98.80 | 0.86 | 0.88% | 98.80 | 98.80 | 98.80 | 6,000 |
May 03 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
May 02 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
Apr 30 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
Apr 29 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
Apr 26 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
Apr 25 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
Apr 24 2024 | 97.94 | -0.46 | -0.47% | 97.94 | 97.94 | 97.94 | 5,000 |
Apr 23 2024 | 98.40 | -0.60 | -0.61% | 98.40 | 98.40 | 98.40 | 10,000 |
Apr 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 19 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 18 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 17 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 16 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 15 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 12 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 11 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 10 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 09 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 08 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
Apr 05 2024 | 99.00 | 0.47 | 0.48% | 99.42 | 99.42 | 99.00 | 50,000 |
Apr 04 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 98.53 | 0 |
Apr 03 2024 | 98.53 | -0.20 | -0.20% | 98.53 | 98.53 | 98.53 | 5,000 |
Apr 02 2024 | 98.73 | -1.03 | -1.03% | 99.29 | 99.29 | 98.73 | 60,000 |
Mar 28 2024 | 99.76 | 0.19 | 0.19% | 99.78 | 99.78 | 99.76 | 30,000 |
Mar 27 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
Mar 26 2024 | 99.57 | 0.00 | 0.00% | 99.57 | 99.57 | 99.57 | 0 |
Mar 25 2024 | 99.57 | -0.02 | -0.02% | 99.57 | 99.57 | 99.57 | 5,000 |
Mar 22 2024 | 99.59 | 0.31 | 0.31% | 99.59 | 99.59 | 99.59 | 10,000 |
Mar 21 2024 | 99.28 | 0.00 | 0.00% | 99.28 | 99.28 | 99.28 | 0 |
Mar 20 2024 | 99.28 | -0.88 | -0.88% | 99.28 | 99.28 | 99.28 | 4,000 |