We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 98.71 | 0.02 | 0.02 | 98.72 | 98.72 | 98.71 | 14000 |
| 1717602900 | 98.69 | 0.13 | 0.13 | 97.34 | 98.69 | 97.34 | 73000 |
| 1717516500 | 98.56 | 0.46 | 0.47 | 98.52 | 98.56 | 98.52 | 33000 |
| 1717430100 | 98.1 | 0.11 | 0.11 | 97.52 | 98.1 | 97.52 | 30000 |
| 1717170900 | 97.99 | 0.58 | 0.60 | 98 | 98 | 97.99 | 45000 |
| 1717084500 | 97.41 | -1.08 | -1.10 | 97.81 | 97.81 | 97.41 | 73000 |
| 1716998100 | 98.49 | 0.04 | 0.04 | 98.54 | 98.54 | 98.3 | 19000 |
| 1716911700 | 98.45 | -0.14 | -0.14 | 98.56 | 98.56 | 98.45 | 81000 |
| 1716825300 | 98.59 | 0.16 | 0.16 | 98.43 | 98.59 | 98.01 | 70000 |
| 1716566100 | 98.43 | -0.42 | -0.42 | 98.3 | 98.43 | 97.8 | 124000 |
| 1716479700 | 98.85 | -0.26 | -0.26 | 98.85 | 98.85 | 98.21 | 145000 |
| 1716393300 | 99.11 | 0.27 | 0.27 | 99.12 | 99.12 | 98.8 | 116000 |
| 1716306900 | 98.84 | -0.11 | -0.11 | 98.84 | 98.84 | 98.7 | 55000 |
| 1716220500 | 98.95 | -0.43 | -0.43 | 99.5 | 99.5 | 98.8 | 195000 |
| 1715961300 | 99.38 | -0.51 | -0.51 | 99.9 | 99.9 | 99.21 | 161000 |
| 1715874900 | 99.89 | 0 | 0.00 | 99.89 | 99.9 | 99.89 | 39000 |
| 1715788500 | 99.89 | -0.01 | -0.01 | 99.9 | 99.9 | 98.99 | 170000 |
| 1715702100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 39000 |
| 1715615700 | 99.9 | 0.1 | 0.10 | 99.8 | 99.9 | 99.8 | 22000 |
| 1715356500 | 99.8 | -0.1 | -0.10 | 99.9 | 99.9 | 99.8 | 27000 |
| 1715270100 | 99.9 | 0.01 | 0.01 | 99.21 | 99.9 | 99.21 | 81000 |
| 1715183700 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.87 | 20000 |
| 1715097300 | 99.89 | 0.01 | 0.01 | 99.8 | 99.89 | 99.21 | 30000 |
| 1715010900 | 99.88 | -0.02 | -0.02 | 99.07 | 99.9 | 99.07 | 124000 |
| 1714751700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.89 | 75000 |
| 1714665300 | 99.9 | 0.33 | 0.33 | 100.3 | 100.3 | 99.61 | 204000 |
| 1714492500 | 99.57 | -0.33 | -0.33 | 99.9 | 99.9 | 99.57 | 113000 |
| 1714406100 | 99.9 | 0 | 0.00 | 99.56 | 99.9 | 99.56 | 8000 |
| 1714146900 | 99.9 | 0.01 | 0.01 | 99.88 | 99.9 | 99.88 | 379000 |
| 1714060500 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1713974100 | 99.89 | 0.18 | 0.18 | 99.88 | 99.89 | 99.88 | 39000 |
| 1713887700 | 99.71 | -0.05 | -0.05 | 99.7 | 99.71 | 99.7 | 20000 |
| 1713801300 | 99.76 | -0.13 | -0.13 | 99.89 | 99.9 | 99.76 | 208000 |
| 1713542100 | 99.89 | 0.14 | 0.14 | 99.9 | 99.9 | 99.57 | 133000 |
| 1713455700 | 99.75 | -0.25 | -0.25 | 100 | 100 | 99.58 | 79000 |
| 1713369300 | 100 | -0.25 | -0.25 | 100.06 | 100.06 | 99.62 | 132000 |
| 1713282900 | 100.25 | -0.15 | -0.15 | 100.39 | 100.39 | 100.25 | 25000 |
| 1713196500 | 100.4 | 0.02 | 0.02 | 100.39 | 100.4 | 100.08 | 140000 |
| 1712937300 | 100.38 | -0.02 | -0.02 | 100.2 | 100.38 | 100 | 85000 |
| 1712850900 | 100.4 | 0.4 | 0.40 | 100.2 | 100.4 | 100.2 | 90000 |
| 1712764500 | 100 | -0.4 | -0.40 | 100.24 | 100.4 | 100 | 122000 |
| 1712678100 | 100.4 | 0.6 | 0.60 | 99.41 | 100.4 | 99.41 | 128000 |
| 1712591700 | 99.8 | -0.6 | -0.60 | 100.39 | 100.4 | 99.8 | 272000 |
| 1712332500 | 100.4 | 0.01 | 0.01 | 100.4 | 100.4 | 100.2 | 69000 |
| 1712246100 | 100.39 | 0.49 | 0.49 | 100.15 | 100.39 | 100.15 | 35000 |
| 1712159700 | 99.9 | -0.25 | -0.25 | 99.59 | 100.15 | 99.59 | 83000 |
| 1712073300 | 100.15 | -0.24 | -0.24 | 100.39 | 100.39 | 99.91 | 74000 |
| 1711644900 | 100.39 | 0.39 | 0.39 | 100 | 100.39 | 99.9 | 179000 |
| 1711558500 | 100 | 0 | 0.00 | 100 | 100 | 99.41 | 556000 |
| 1711472100 | 100 | 0.06 | 0.06 | 99.93 | 100 | 99.6 | 110000 |
| 1711385700 | 99.94 | -0.06 | -0.06 | 100 | 100 | 99 | 782000 |
| 1711126500 | 100 | 0.39 | 0.39 | 100 | 100 | 99.99 | 50000 |
| 1711040100 | 99.61 | -0.39 | -0.39 | 99.89 | 100 | 99.61 | 268000 |
| 1710953700 | 100 | 0 | 0.00 | 100 | 100 | 99.95 | 193000 |
| 1710867300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 121000 |
| 1710780900 | 100 | 0 | 0.00 | 100 | 100 | 99.87 | 84000 |
| 1710521700 | 100 | 0 | 0.00 | 100 | 100 | 99.95 | 78000 |
| 1710435300 | 100 | 0 | 0.00 | 99.95 | 100 | 99.95 | 40000 |
| 1710348900 | 100 | 0.09 | 0.09 | 100 | 100 | 99.95 | 259000 |
| 1710262500 | 99.91 | -0.06 | -0.06 | 100 | 100 | 99.91 | 79000 |
| 1710176100 | 99.97 | -0.03 | -0.03 | 100 | 100 | 99.97 | 277000 |
| 1709916900 | 100 | 0.15 | 0.15 | 99.75 | 100 | 99.75 | 151000 |
| 1709830500 | 99.85 | -0.15 | -0.15 | 100 | 100 | 99.7 | 210000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
