We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1716566100 | 99.15 | 0.43 | 0.44 | 98.58 | 99.15 | 98.58 | 30000 |
| 1716479700 | 98.72 | -0.01 | -0.01 | 98.72 | 98.72 | 98.72 | 12000 |
| 1716393300 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1716306900 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 56000 |
| 1716220500 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1715961300 | 98.73 | -0.31 | -0.31 | 98.85 | 98.85 | 98.73 | 63000 |
| 1715874900 | 99.04 | 0.17 | 0.17 | 99.04 | 99.04 | 99.04 | 5000 |
| 1715788500 | 98.87 | -0.06 | -0.06 | 98.87 | 98.87 | 98.87 | 36000 |
| 1715702100 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1715615700 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1715356500 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1715270100 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1715183700 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1715097300 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1715010900 | 98.93 | 0.34 | 0.34 | 98.93 | 98.93 | 98.93 | 20000 |
| 1714751700 | 98.59 | 0.09 | 0.09 | 98.59 | 98.59 | 98.59 | 10000 |
| 1714665300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1714492500 | 98.5 | 0.02 | 0.02 | 98.5 | 98.5 | 98.5 | 3000 |
| 1714406100 | 98.48 | 0.11 | 0.11 | 98.48 | 98.48 | 98.48 | 10000 |
| 1714146900 | 98.37 | 0.17 | 0.17 | 98.27 | 98.37 | 98.27 | 20000 |
| 1714060500 | 98.2 | -0.31 | -0.31 | 98.2 | 98.2 | 98.2 | 6000 |
| 1713974100 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1713887700 | 98.51 | 0.11 | 0.11 | 98.9 | 98.9 | 98.51 | 21000 |
| 1713801300 | 98.4 | -0.03 | -0.03 | 98.4 | 98.4 | 98.4 | 1000 |
| 1713542100 | 98.43 | -0.13 | -0.13 | 98.43 | 98.43 | 98.43 | 15000 |
| 1713455700 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1713369300 | 98.56 | 0.11 | 0.11 | 98.47 | 98.56 | 98.47 | 60000 |
| 1713282900 | 98.45 | -0.61 | -0.62 | 98.45 | 98.45 | 98.45 | 5000 |
| 1713196500 | 99.06 | 0 | 0.00 | 99.06 | 99.06 | 99.06 | 0 |
| 1712937300 | 99.06 | 0.39 | 0.40 | 99.06 | 99.06 | 99.06 | 20000 |
| 1712850900 | 98.67 | -0.57 | -0.57 | 98.78 | 98.78 | 98.67 | 21000 |
| 1712764500 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1712678100 | 99.24 | 0.04 | 0.04 | 99.24 | 99.24 | 99.24 | 15000 |
| 1712591700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1712332500 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1712246100 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1712159700 | 99.2 | -0.03 | -0.03 | 99.22 | 99.22 | 99.2 | 45000 |
| 1712073300 | 99.23 | -0.22 | -0.22 | 99.41 | 99.41 | 99.23 | 7000 |
| 1711644900 | 99.45 | 0.17 | 0.17 | 99.46 | 99.46 | 99.45 | 60000 |
| 1711558500 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1711472100 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1711385700 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1711126500 | 99.28 | 0.08 | 0.08 | 99.28 | 99.28 | 99.28 | 5000 |
| 1711040100 | 99.2 | 0.25 | 0.25 | 99.2 | 99.2 | 99.2 | 80000 |
| 1710953700 | 98.95 | -0.05 | -0.05 | 98.95 | 98.95 | 98.95 | 31000 |
| 1710867300 | 99 | 0.03 | 0.03 | 99 | 99 | 99 | 15000 |
| 1710780900 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1710521700 | 98.97 | -0.35 | -0.35 | 98.97 | 98.97 | 98.97 | 15000 |
| 1710435300 | 99.32 | -0.31 | -0.31 | 99.35 | 99.35 | 99.32 | 36000 |
| 1710348900 | 99.63 | -0.08 | -0.08 | 99.63 | 99.63 | 99.63 | 5000 |
| 1710262500 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1710176100 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1709916900 | 99.71 | 0.3 | 0.30 | 99.71 | 99.71 | 99.71 | 25000 |
| 1709830500 | 99.41 | -0.03 | -0.03 | 99.41 | 99.41 | 99.41 | 19000 |
| 1709744100 | 99.44 | 0.37 | 0.37 | 99.44 | 99.44 | 99.44 | 20000 |
| 1709657700 | 99.07 | 0 | 0.00 | 99.07 | 99.07 | 99.07 | 0 |
| 1709571300 | 99.07 | 0.38 | 0.39 | 99.07 | 99.07 | 99.07 | 10000 |
| 1709312100 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1709225700 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1709139300 | 98.69 | -0.42 | -0.42 | 98.69 | 98.69 | 98.69 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
