We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 96.93 | -0.13 | -0.13 | 97.11 | 97.11 | 96.93 | 66300 |
| 1716825300 | 97.06 | 0.31 | 0.32 | 96.76 | 97.06 | 96.76 | 22000 |
| 1716566100 | 96.75 | 0.13 | 0.13 | 96.8 | 96.8 | 96.75 | 45000 |
| 1716479700 | 96.62 | -0.53 | -0.55 | 96.91 | 97.09 | 96.62 | 73000 |
| 1716393300 | 97.15 | -0.38 | -0.39 | 97.25 | 97.26 | 97 | 136000 |
| 1716306900 | 97.53 | 0.34 | 0.35 | 97.27 | 97.53 | 97.26 | 187000 |
| 1716220500 | 97.19 | -0.26 | -0.27 | 97.25 | 97.29 | 97.19 | 345000 |
| 1715961300 | 97.45 | -0.6 | -0.61 | 97.6 | 97.6 | 97.42 | 282000 |
| 1715874900 | 98.05 | 0.44 | 0.45 | 98.09 | 98.09 | 98.05 | 110000 |
| 1715788500 | 97.61 | 0.44 | 0.45 | 97.61 | 97.61 | 97.61 | 5100 |
| 1715702100 | 97.17 | -0.24 | -0.25 | 97.54 | 97.54 | 97.1 | 89300 |
| 1715615700 | 97.41 | -0.11 | -0.11 | 97.3 | 97.41 | 97.3 | 22000 |
| 1715356500 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1715270100 | 97.52 | -0.41 | -0.42 | 97.54 | 97.54 | 97.49 | 20000 |
| 1715183700 | 97.93 | 0.07 | 0.07 | 97.99 | 97.99 | 97.93 | 23000 |
| 1715097300 | 97.86 | 0.01 | 0.01 | 97.93 | 98.5 | 97.86 | 175000 |
| 1715010900 | 97.85 | 0.48 | 0.49 | 97.74 | 97.85 | 97.74 | 6000 |
| 1714751700 | 97.37 | 0.35 | 0.36 | 97.67 | 97.67 | 97.37 | 4610000 |
| 1714665300 | 97.02 | 0.07 | 0.07 | 97.02 | 97.02 | 97.02 | 65000 |
| 1714492500 | 96.95 | -0.17 | -0.18 | 96.95 | 96.95 | 96.95 | 13000 |
| 1714406100 | 97.12 | 0.22 | 0.23 | 96.9 | 97.24 | 96.9 | 250000 |
| 1714146900 | 96.9 | 0.6 | 0.62 | 96.62 | 96.9 | 96.58 | 30000 |
| 1714060500 | 96.3 | -0.44 | -0.45 | 96.55 | 96.55 | 96.3 | 71000 |
| 1713974100 | 96.74 | -0.8 | -0.82 | 97.2 | 97.2 | 96.74 | 167600 |
| 1713887700 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 1000 |
| 1713801300 | 97.54 | 0.21 | 0.22 | 97.2 | 97.54 | 97.09 | 32009 |
| 1713542100 | 97.33 | -0.32 | -0.33 | 97.42 | 97.42 | 97.33 | 49000 |
| 1713455700 | 97.65 | -0.1 | -0.10 | 97.92 | 97.92 | 97.65 | 130000 |
| 1713369300 | 97.75 | 0.23 | 0.24 | 97.64 | 97.75 | 97.49 | 276000 |
| 1713282900 | 97.52 | -0.51 | -0.52 | 98 | 98 | 97.38 | 96000 |
| 1713196500 | 98.03 | -0.71 | -0.72 | 98.03 | 98.03 | 98.03 | 25000 |
| 1712937300 | 98.74 | 1.1 | 1.13 | 97.99 | 98.74 | 97.99 | 195000 |
| 1712850900 | 97.64 | -0.36 | -0.37 | 97.75 | 97.99 | 97.64 | 110500 |
| 1712764500 | 98 | -0.5 | -0.51 | 98.6 | 98.62 | 98 | 55000 |
| 1712678100 | 98.5 | 0.66 | 0.67 | 98.43 | 98.5 | 98.43 | 170000 |
| 1712591700 | 97.84 | -0.51 | -0.52 | 97.84 | 97.84 | 97.84 | 50000 |
| 1712332500 | 98.35 | -0.28 | -0.28 | 98.77 | 98.77 | 98.35 | 106000 |
| 1712246100 | 98.63 | 0.47 | 0.48 | 98.47 | 98.63 | 98.47 | 151000 |
| 1712159700 | 98.16 | 0.09 | 0.09 | 98.51 | 98.51 | 98.16 | 54000 |
| 1712073300 | 98.07 | -1.03 | -1.04 | 98.73 | 98.73 | 98.07 | 121000 |
| 1711644900 | 99.1 | -0.12 | -0.12 | 99.1 | 99.1 | 99.1 | 20000 |
| 1711558500 | 99.22 | 0.48 | 0.49 | 98.98 | 99.22 | 98.98 | 12000 |
| 1711472100 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1711385700 | 98.74 | -0.15 | -0.15 | 99.02 | 99.02 | 98.74 | 195000 |
| 1711126500 | 98.89 | 0.64 | 0.65 | 98.45 | 98.89 | 98.45 | 690000 |
| 1711040100 | 98.25 | 0.43 | 0.44 | 98.2 | 98.25 | 98.2 | 521000 |
| 1710953700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1710867300 | 97.82 | 0.05 | 0.05 | 97.95 | 97.95 | 97.82 | 25000 |
| 1710780900 | 97.77 | -0.19 | -0.19 | 98.01 | 98.01 | 97.77 | 62000 |
| 1710521700 | 97.96 | -0.13 | -0.13 | 97.96 | 97.96 | 97.96 | 10000 |
| 1710435300 | 98.09 | -0.86 | -0.87 | 98.59 | 98.59 | 98.09 | 48000 |
| 1710348900 | 98.95 | -0.34 | -0.34 | 98.95 | 98.95 | 98.95 | 5000 |
| 1710262500 | 99.29 | -0.06 | -0.06 | 99.15 | 99.29 | 99.15 | 25000 |
| 1710176100 | 99.35 | -0.1 | -0.10 | 99.48 | 99.48 | 99.35 | 7000 |
| 1709916900 | 99.45 | 0.3 | 0.30 | 99.35 | 99.58 | 99.35 | 148000 |
| 1709830500 | 99.15 | 0.3 | 0.30 | 99.15 | 99.15 | 99.15 | 20000 |
| 1709744100 | 98.85 | -0.28 | -0.28 | 99.02 | 99.02 | 98.85 | 42000 |
| 1709657700 | 99.13 | 0.7 | 0.71 | 98.53 | 99.13 | 98.53 | 180000 |
| 1709571300 | 98.43 | 0.2 | 0.20 | 98.43 | 98.43 | 98.43 | 5000 |
| 1709312100 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1709225700 | 98.23 | 0.17 | 0.17 | 98.29 | 98.29 | 98.23 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
