![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718380500 | 97.39 | 0.05 | 0.05 | 97.94 | 97.94 | 97.39 | 16000 |
1718294100 | 97.34 | 0.85 | 0.88 | 97.35 | 97.35 | 97.07 | 63000 |
1718207700 | 96.49 | -0.1 | -0.10 | 96.49 | 96.49 | 96.49 | 4000 |
1718121300 | 96.59 | -1.23 | -1.26 | 96.33 | 96.59 | 96.33 | 13000 |
1718034900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
1717775700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
1717689300 | 97.82 | 0.1 | 0.10 | 98.04 | 98.3 | 97.82 | 28500 |
1717602900 | 97.72 | -0.36 | -0.37 | 97.72 | 97.72 | 97.72 | 40000 |
1717516500 | 98.08 | 0.89 | 0.92 | 97.93 | 98.08 | 97.93 | 18500 |
1717430100 | 97.19 | 0.53 | 0.55 | 96.7 | 97.19 | 96.7 | 4000 |
1717170900 | 96.66 | 0 | 0.00 | 96.66 | 96.66 | 96.66 | 0 |
1717084500 | 96.66 | -0.18 | -0.19 | 96.7 | 96.7 | 96.66 | 12500 |
1716998100 | 96.84 | -0.49 | -0.50 | 97.01 | 97.01 | 96.84 | 13000 |
1716911700 | 97.33 | -0.01 | -0.01 | 97.5 | 97.5 | 97.33 | 175368 |
1716825300 | 97.34 | -0.22 | -0.23 | 97.34 | 97.34 | 97.34 | 9000 |
1716566100 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
1716479700 | 97.56 | 0 | 0.00 | 97.56 | 97.56 | 97.56 | 0 |
1716393300 | 97.56 | -0.34 | -0.35 | 97.6 | 97.61 | 97.56 | 16000 |
1716306900 | 97.9 | 0.16 | 0.16 | 97.87 | 97.95 | 97.36 | 642842 |
1716220500 | 97.74 | -0.24 | -0.24 | 97.87 | 97.87 | 97.7 | 30321 |
1715961300 | 97.98 | -0.07 | -0.07 | 97.93 | 97.98 | 97.93 | 25000 |
1715874900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
1715788500 | 98.05 | 0.5 | 0.51 | 98.05 | 98.05 | 98.05 | 19000 |
1715702100 | 97.55 | -0.35 | -0.36 | 97.79 | 97.79 | 97.55 | 17000 |
1715615700 | 97.9 | -0.15 | -0.15 | 97.87 | 97.9 | 97.87 | 29000 |
1715356500 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
1715270100 | 98.05 | -0.3 | -0.31 | 98.05 | 98.05 | 98.05 | 20000 |
1715183700 | 98.35 | -0.18 | -0.18 | 98.35 | 98.35 | 98.35 | 15000 |
1715097300 | 98.53 | 1.69 | 1.75 | 98.44 | 98.53 | 98.44 | 12000 |
1715010900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
1714751700 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
1714665300 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
1714492500 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
1714406100 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
1714146900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
1714060500 | 96.84 | -0.31 | -0.32 | 96.84 | 96.84 | 96.84 | 5000 |
1713974100 | 97.15 | -0.96 | -0.98 | 97.57 | 97.57 | 97.15 | 18000 |
1713887700 | 98.11 | 0.54 | 0.55 | 97.99 | 98.11 | 97.99 | 32000 |
1713801300 | 97.57 | -0.03 | -0.03 | 97.57 | 97.57 | 97.57 | 10000 |
1713542100 | 97.6 | 0.01 | 0.01 | 97.99 | 97.99 | 97.6 | 139000 |
1713455700 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
1713369300 | 97.59 | -0.22 | -0.22 | 97.54 | 97.59 | 97.54 | 5000 |
1713282900 | 97.81 | -0.22 | -0.22 | 97.81 | 97.81 | 97.81 | 5000 |
1713196500 | 98.03 | -0.81 | -0.82 | 98.32 | 98.32 | 98.03 | 28564 |
1712937300 | 98.84 | 1.28 | 1.31 | 98.76 | 98.84 | 98.76 | 22000 |
1712850900 | 97.56 | -0.31 | -0.32 | 98 | 98 | 97.56 | 3000 |
1712764500 | 97.87 | -0.13 | -0.13 | 97.87 | 97.87 | 97.87 | 14000 |
1712678100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
1712591700 | 98 | 0.18 | 0.18 | 98.06 | 98.06 | 98 | 20000 |
1712332500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
1712246100 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
1712159700 | 97.82 | -0.3 | -0.31 | 97.82 | 97.82 | 97.82 | 5000 |
1712073300 | 98.12 | -0.99 | -1.00 | 98.17 | 98.17 | 98.12 | 17000 |
1711644900 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
1711558500 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
1711472100 | 99.11 | 0.2 | 0.20 | 99.16 | 99.16 | 99.11 | 34000 |
1711385700 | 98.91 | 0.46 | 0.47 | 99.15 | 99.15 | 98.91 | 37000 |
1711126500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1711040100 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1710953700 | 98.45 | 0 | 0.00 | 98.68 | 98.68 | 98.45 | 24000 |
1710867300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
1710780900 | 98.45 | 0.08 | 0.08 | 98.45 | 98.45 | 98.45 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions