We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1717084500 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1716998100 | 101.55 | 0.15 | 0.15 | 101.55 | 101.7 | 101.55 | 75000 |
| 1716911700 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1716825300 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1716566100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 20000 |
| 1716479700 | 101.4 | 0.45 | 0.45 | 101.4 | 101.4 | 101.4 | 204000 |
| 1716393300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1716306900 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1716220500 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1715961300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1715874900 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1715788500 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1715702100 | 100.95 | -1.1 | -1.08 | 101.95 | 101.95 | 100.95 | 27000 |
| 1715615700 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1715356500 | 102.05 | 0.3 | 0.29 | 102.05 | 102.05 | 102.05 | 4000 |
| 1715270100 | 101.75 | 0.95 | 0.94 | 103.19 | 103.19 | 101.75 | 30000 |
| 1715183700 | 100.8 | -0.65 | -0.64 | 100.8 | 100.8 | 100.8 | 1000 |
| 1715097300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 48000 |
| 1715010900 | 101.45 | 1.15 | 1.15 | 101.45 | 101.45 | 101.45 | 32000 |
| 1714751700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1714665300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1714492500 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1714406100 | 100.3 | 0.65 | 0.65 | 100.3 | 100.3 | 100.3 | 5000 |
| 1714146900 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1714060500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1713974100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1713887700 | 99.65 | -0.55 | -0.55 | 99.65 | 99.65 | 99.65 | 107000 |
| 1713801300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 3000 |
| 1713542100 | 100.2 | -0.3 | -0.30 | 100.2 | 100.2 | 100.2 | 6000 |
| 1713455700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1713369300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1713282900 | 100.5 | -1.8 | -1.76 | 100.5 | 100.5 | 100.5 | 29000 |
| 1713196500 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1712937300 | 102.3 | 0.2 | 0.20 | 102.3 | 102.3 | 102.3 | 5000 |
| 1712850900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1712764500 | 102.1 | 0.25 | 0.25 | 102.1 | 102.1 | 102.1 | 40000 |
| 1712678100 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1712591700 | 101.85 | -0.1 | -0.10 | 101.85 | 101.85 | 101.85 | 1000 |
| 1712332500 | 101.95 | 0.1 | 0.10 | 101.95 | 101.95 | 101.95 | 9000 |
| 1712246100 | 101.85 | 0.2 | 0.20 | 101.85 | 101.85 | 101.85 | 5000 |
| 1712159700 | 101.65 | -0.8 | -0.78 | 101.65 | 101.65 | 101.65 | 5000 |
| 1712073300 | 102.45 | 0.15 | 0.15 | 102.45 | 102.45 | 102.45 | 1000 |
| 1711644900 | 102.3 | -0.1 | -0.10 | 102.3 | 102.3 | 102.3 | 1000 |
| 1711558500 | 102.4 | 0.4 | 0.39 | 102.4 | 102.4 | 102.4 | 17000 |
| 1711472100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1711385700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1711126500 | 102 | 0.4 | 0.39 | 102 | 102 | 102 | 10000 |
| 1711040100 | 101.6 | 0.1 | 0.10 | 101.6 | 101.6 | 101.6 | 15000 |
| 1710953700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 6000 |
| 1710867300 | 101.5 | -0.1 | -0.10 | 101.5 | 101.5 | 101.5 | 2000 |
| 1710780900 | 101.6 | -0.57 | -0.56 | 101.15 | 101.6 | 101 | 28000 |
| 1710521700 | 102.17 | 0 | 0.00 | 102.17 | 102.17 | 102.17 | 0 |
| 1710435300 | 102.17 | 1.17 | 1.16 | 102.17 | 102.17 | 102.17 | 12000 |
| 1710348900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710262500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1710176100 | 101 | 0 | 0.00 | 101 | 101 | 101 | 29000 |
| 1709916900 | 101 | 0.1 | 0.10 | 100 | 101 | 100 | 18000 |
| 1709830500 | 100.9 | 0.03 | 0.03 | 100.9 | 100.9 | 100.9 | 9000 |
| 1709744100 | 100.87 | 0.72 | 0.72 | 100.87 | 100.87 | 100.87 | 25000 |
| 1709657700 | 100.15 | -0.3 | -0.30 | 100.15 | 100.15 | 100.15 | 42000 |
| 1709571300 | 100.45 | 0.35 | 0.35 | 100.45 | 100.45 | 100.45 | 5000 |
| 1709312100 | 100.1 | 0.15 | 0.15 | 99.5 | 100.1 | 99.1 | 77000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
