2773721 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 98.39 | -0.25 | -0.25% | 98.49 | 99.01 | 98.30 | 108,000 |
Jun 19 2024 | 98.64 | -0.01 | -0.01% | 98.64 | 98.64 | 98.64 | 50,000 |
Jun 18 2024 | 98.65 | 0.15 | 0.15% | 98.65 | 98.65 | 98.65 | 50,000 |
Jun 17 2024 | 98.50 | -0.44 | -0.44% | 98.71 | 98.72 | 98.50 | 95,000 |
Jun 14 2024 | 98.94 | 0.33 | 0.33% | 98.94 | 98.94 | 98.94 | 5,000 |
Jun 13 2024 | 98.61 | 0.35 | 0.36% | 98.59 | 98.61 | 98.59 | 27,000 |
Jun 12 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
Jun 11 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 77,000 |
Jun 10 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
Jun 07 2024 | 98.26 | -0.66 | -0.67% | 98.47 | 98.47 | 98.26 | 70,000 |
Jun 06 2024 | 98.92 | 0.13 | 0.13% | 98.66 | 99.63 | 98.62 | 265,000 |
Jun 05 2024 | 98.79 | 0.08 | 0.08% | 98.72 | 98.79 | 98.68 | 92,000 |
Jun 04 2024 | 98.71 | 0.44 | 0.45% | 98.71 | 98.71 | 98.41 | 130,000 |
Jun 03 2024 | 98.27 | -0.18 | -0.18% | 98.27 | 98.27 | 98.27 | 5,000 |
May 31 2024 | 98.45 | -0.11 | -0.11% | 98.27 | 99.36 | 98.27 | 59,000 |
May 30 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
May 29 2024 | 98.56 | 0.18 | 0.18% | 98.39 | 98.58 | 98.27 | 106,000 |
May 28 2024 | 98.38 | -0.03 | -0.03% | 98.58 | 98.58 | 98.29 | 50,000 |
May 27 2024 | 98.41 | 0.33 | 0.34% | 98.42 | 98.42 | 98.41 | 84,000 |
May 24 2024 | 98.08 | 0.00 | 0.00% | 99.98 | 99.98 | 98.08 | 89,000 |
May 23 2024 | 98.08 | -0.22 | -0.22% | 98.50 | 98.50 | 98.08 | 1,165,000 |
May 22 2024 | 98.30 | -0.83 | -0.84% | 98.41 | 98.41 | 98.30 | 1,010,000 |
May 21 2024 | 99.13 | 0.73 | 0.74% | 99.54 | 99.54 | 98.70 | 250,000 |
May 20 2024 | 98.40 | -0.26 | -0.26% | 98.60 | 98.60 | 98.40 | 80,000 |
May 17 2024 | 98.66 | -0.16 | -0.16% | 98.60 | 98.66 | 98.40 | 21,000 |
May 16 2024 | 98.82 | 0.32 | 0.32% | 98.91 | 98.91 | 98.81 | 149,000 |
May 15 2024 | 98.50 | -0.07 | -0.07% | 98.69 | 98.75 | 98.50 | 47,000 |
May 14 2024 | 98.57 | 0.03 | 0.03% | 98.57 | 98.57 | 98.57 | 24,000 |
May 13 2024 | 98.54 | -0.18 | -0.18% | 98.54 | 98.54 | 98.54 | 250,000 |
May 10 2024 | 98.72 | 0.22 | 0.22% | 98.72 | 98.72 | 98.72 | 20,000 |
May 09 2024 | 98.50 | -0.11 | -0.11% | 98.54 | 99.43 | 98.50 | 1,541,000 |
May 08 2024 | 98.61 | -1.23 | -1.23% | 98.69 | 98.69 | 98.61 | 110,000 |
May 07 2024 | 99.84 | 1.06 | 1.07% | 98.70 | 99.84 | 98.70 | 30,000 |
May 06 2024 | 98.78 | 0.43 | 0.44% | 98.84 | 99.50 | 98.78 | 131,000 |
May 03 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
May 02 2024 | 98.35 | -0.27 | -0.27% | 98.60 | 99.17 | 98.35 | 36,000 |
Apr 30 2024 | 98.62 | -0.37 | -0.37% | 99.43 | 99.43 | 98.62 | 35,000 |
Apr 29 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
Apr 26 2024 | 98.99 | 0.67 | 0.68% | 98.99 | 98.99 | 98.99 | 20,000 |
Apr 25 2024 | 98.32 | -0.13 | -0.13% | 98.43 | 98.43 | 98.32 | 11,000 |
Apr 24 2024 | 98.45 | -0.21 | -0.21% | 98.83 | 98.83 | 98.44 | 25,000 |
Apr 23 2024 | 98.66 | 0.16 | 0.16% | 98.66 | 98.66 | 98.66 | 10,000 |
Apr 22 2024 | 98.50 | -0.06 | -0.06% | 98.51 | 99.00 | 98.50 | 82,000 |
Apr 19 2024 | 98.56 | -0.06 | -0.06% | 98.56 | 98.56 | 98.56 | 10,000 |
Apr 18 2024 | 98.62 | -0.02 | -0.02% | 98.87 | 98.87 | 98.62 | 35,000 |
Apr 17 2024 | 98.64 | 0.14 | 0.14% | 98.64 | 98.64 | 98.64 | 10,000 |
Apr 16 2024 | 98.50 | -0.20 | -0.20% | 99.08 | 99.08 | 98.50 | 635,000 |
Apr 15 2024 | 98.70 | -0.18 | -0.18% | 98.81 | 98.81 | 98.70 | 54,000 |
Apr 12 2024 | 98.88 | 0.10 | 0.10% | 98.79 | 99.31 | 98.79 | 70,000 |
Apr 11 2024 | 98.78 | -0.30 | -0.30% | 98.73 | 98.78 | 98.73 | 29,000 |
Apr 10 2024 | 99.08 | 0.09 | 0.09% | 99.04 | 99.08 | 98.80 | 39,000 |
Apr 09 2024 | 98.99 | -0.44 | -0.44% | 98.94 | 98.99 | 98.94 | 24,000 |
Apr 08 2024 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 99.43 | 0 |
Apr 05 2024 | 99.43 | -0.03 | -0.03% | 99.24 | 99.43 | 99.24 | 30,000 |
Apr 04 2024 | 99.46 | 0.99 | 1.01% | 99.35 | 99.46 | 98.87 | 135,000 |
Apr 03 2024 | 98.47 | -0.48 | -0.49% | 99.61 | 99.61 | 98.47 | 25,000 |
Apr 02 2024 | 98.95 | -0.06 | -0.06% | 99.06 | 99.06 | 98.95 | 25,000 |
Mar 28 2024 | 99.01 | -0.24 | -0.24% | 98.93 | 99.01 | 98.93 | 60,000 |
Mar 27 2024 | 99.25 | 0.26 | 0.26% | 99.13 | 99.25 | 98.90 | 45,000 |
Mar 26 2024 | 98.99 | -0.11 | -0.11% | 99.03 | 99.03 | 98.95 | 53,000 |
Mar 25 2024 | 99.10 | 0.20 | 0.20% | 99.10 | 99.10 | 99.10 | 12,000 |