Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2771580 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 97.909 | 0.02 | 0.02% | 97.906 | 97.919 | 97.883 | 4,885,000 |
| Jun 11 2024 | 97.89 | 0.01 | 0.01% | 97.894 | 97.92 | 97.878 | 12,264,000 |
| Jun 10 2024 | 97.883 | 0.01 | 0.01% | 97.897 | 97.897 | 97.874 | 3,270,000 |
| Jun 07 2024 | 97.876 | -0.02 | -0.02% | 97.902 | 97.906 | 97.875 | 3,807,000 |
| Jun 06 2024 | 97.899 | 0.03 | 0.03% | 97.909 | 97.911 | 97.884 | 2,789,000 |
| Jun 05 2024 | 97.868 | 0.02 | 0.02% | 97.861 | 97.875 | 97.851 | 4,071,000 |
| Jun 04 2024 | 97.853 | 0.01 | 0.01% | 97.843 | 97.856 | 97.837 | 4,486,000 |
| Jun 03 2024 | 97.84 | 0.02 | 0.02% | 97.838 | 97.84 | 97.811 | 4,395,000 |
| May 31 2024 | 97.816 | 0.01 | 0.01% | 97.815 | 97.829 | 97.806 | 4,269,000 |
| May 30 2024 | 97.805 | 0.05 | 0.05% | 97.802 | 97.837 | 97.79 | 2,856,000 |
| May 29 2024 | 97.757 | 0.01 | 0.01% | 97.76 | 97.777 | 97.75 | 6,046,000 |
| May 28 2024 | 97.749 | 0.00 | 0.00% | 97.755 | 97.756 | 97.743 | 6,410,000 |
| May 27 2024 | 97.746 | 0.02 | 0.02% | 97.74 | 97.746 | 97.731 | 3,833,000 |
| May 24 2024 | 97.73 | 0.01 | 0.01% | 97.739 | 97.742 | 97.712 | 8,839,000 |
| May 23 2024 | 97.721 | 0.01 | 0.01% | 97.737 | 97.739 | 97.72 | 7,775,000 |
| May 22 2024 | 97.708 | 0.00 | 0.00% | 97.71 | 97.711 | 97.70 | 6,369,000 |
| May 21 2024 | 97.709 | 0.01 | 0.01% | 97.698 | 97.709 | 97.698 | 2,905,000 |
| May 20 2024 | 97.695 | 0.01 | 0.01% | 97.697 | 97.699 | 97.692 | 3,656,000 |
| May 17 2024 | 97.685 | 0.00 | 0.00% | 97.694 | 97.694 | 97.682 | 4,042,000 |
| May 16 2024 | 97.685 | 0.02 | 0.02% | 97.73 | 97.73 | 97.672 | 4,558,000 |
| May 15 2024 | 97.662 | 0.03 | 0.03% | 97.647 | 97.669 | 97.645 | 10,533,000 |
| May 14 2024 | 97.635 | 0.01 | 0.01% | 97.66 | 97.66 | 97.627 | 5,539,000 |
| May 13 2024 | 97.628 | 0.02 | 0.02% | 97.622 | 97.628 | 97.612 | 3,295,000 |
| May 10 2024 | 97.609 | 0.00 | 0.00% | 97.602 | 97.671 | 97.602 | 3,200,000 |
| May 09 2024 | 97.605 | 0.02 | 0.02% | 97.621 | 97.621 | 97.595 | 2,455,000 |
| May 08 2024 | 97.587 | 0.00 | 0.00% | 97.59 | 97.591 | 97.571 | 11,752,000 |
| May 07 2024 | 97.585 | 0.03 | 0.03% | 97.585 | 97.587 | 97.565 | 2,706,000 |
| May 06 2024 | 97.559 | -0.01 | -0.01% | 97.572 | 97.573 | 97.549 | 2,518,000 |
| May 03 2024 | 97.566 | 0.05 | 0.05% | 97.54 | 97.566 | 97.522 | 5,044,000 |
| May 02 2024 | 97.519 | 0.04 | 0.04% | 97.523 | 97.523 | 97.509 | 3,147,000 |
| Apr 30 2024 | 97.484 | -0.01 | -0.01% | 97.508 | 97.508 | 97.481 | 3,046,000 |
| Apr 29 2024 | 97.493 | 0.02 | 0.02% | 97.493 | 97.498 | 97.474 | 3,081,000 |
| Apr 26 2024 | 97.471 | 0.02 | 0.02% | 97.465 | 97.471 | 97.46 | 1,416,000 |
| Apr 25 2024 | 97.452 | 0.03 | 0.03% | 97.475 | 97.476 | 97.44 | 727,000 |
| Apr 24 2024 | 97.425 | -0.01 | -0.01% | 97.441 | 97.441 | 97.423 | 4,967,000 |
| Apr 23 2024 | 97.438 | 0.01 | 0.01% | 97.434 | 97.45 | 97.425 | 3,381,000 |
| Apr 22 2024 | 97.426 | 0.03 | 0.03% | 97.419 | 97.434 | 97.408 | 2,807,000 |
| Apr 19 2024 | 97.399 | -0.01 | -0.01% | 97.419 | 97.426 | 97.393 | 3,187,000 |
| Apr 18 2024 | 97.406 | 0.03 | 0.03% | 97.422 | 97.422 | 97.397 | 7,323,000 |
| Apr 17 2024 | 97.375 | 0.01 | 0.01% | 97.357 | 97.396 | 97.356 | 9,887,000 |
| Apr 16 2024 | 97.362 | -0.01 | -0.01% | 97.38 | 97.419 | 97.352 | 6,691,000 |
| Apr 15 2024 | 97.368 | 0.00 | 0.00% | 97.386 | 97.386 | 97.36 | 11,163,000 |
| Apr 12 2024 | 97.368 | 0.04 | 0.04% | 97.339 | 97.372 | 97.339 | 5,742,000 |
| Apr 11 2024 | 97.328 | 0.02 | 0.02% | 97.331 | 97.361 | 97.305 | 4,676,000 |
| Apr 10 2024 | 97.304 | 0.00 | 0.00% | 97.319 | 97.34 | 97.29 | 3,607,000 |
| Apr 09 2024 | 97.306 | 0.02 | 0.02% | 97.297 | 97.309 | 97.281 | 3,466,000 |
| Apr 08 2024 | 97.284 | 0.01 | 0.01% | 97.292 | 97.292 | 97.274 | 4,167,000 |
| Apr 05 2024 | 97.272 | 0.00 | 0.00% | 97.349 | 97.349 | 97.272 | 2,928,000 |
| Apr 04 2024 | 97.269 | 0.04 | 0.04% | 97.303 | 97.303 | 97.266 | 2,336,000 |
| Apr 03 2024 | 97.226 | -0.01 | -0.01% | 97.26 | 97.26 | 97.226 | 6,141,000 |
| Apr 02 2024 | 97.233 | 0.00 | 0.00% | 97.262 | 97.262 | 97.23 | 2,972,000 |
| Mar 28 2024 | 97.229 | 0.00 | 0.00% | 97.244 | 97.262 | 97.21 | 4,102,000 |
| Mar 27 2024 | 97.229 | 0.03 | 0.03% | 97.24 | 97.25 | 97.229 | 2,207,000 |
| Mar 26 2024 | 97.195 | 0.04 | 0.04% | 97.182 | 97.195 | 97.164 | 6,080,000 |
| Mar 25 2024 | 97.152 | -0.01 | -0.01% | 97.187 | 97.187 | 97.15 | 3,831,000 |
| Mar 22 2024 | 97.166 | 0.02 | 0.02% | 97.163 | 97.166 | 97.143 | 10,708,000 |
| Mar 21 2024 | 97.145 | 0.05 | 0.06% | 97.143 | 97.157 | 97.134 | 3,200,000 |
| Mar 20 2024 | 97.09 | 0.02 | 0.02% | 97.109 | 97.109 | 97.09 | 4,470,000 |
| Mar 19 2024 | 97.074 | -0.09 | -0.10% | 97.084 | 97.085 | 97.064 | 8,970,000 |
| Mar 18 2024 | 97.167 | 0.12 | 0.12% | 97.073 | 97.167 | 97.054 | 4,088,000 |
| Mar 15 2024 | 97.05 | -0.03 | -0.03% | 97.086 | 97.086 | 97.05 | 4,781,000 |
