We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1717689300 | 100.92 | -1.07 | -1.05 | 100.92 | 100.92 | 100.92 | 16000 |
| 1717602900 | 101.99 | 1.88 | 1.88 | 101.99 | 101.99 | 101.99 | 10000 |
| 1717516500 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1717430100 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1717170900 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1717084500 | 100.11 | -0.54 | -0.54 | 100.11 | 100.11 | 100.11 | 30000 |
| 1716998100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1716911700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1716825300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1716566100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1716479700 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1716393300 | 100.65 | 0.11 | 0.11 | 100.65 | 100.65 | 100.65 | 11000 |
| 1716306900 | 100.54 | 0.12 | 0.12 | 100.54 | 100.54 | 100.54 | 15000 |
| 1716220500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715961300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715874900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715788500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715702100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715615700 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715356500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1715270100 | 100.42 | -0.08 | -0.08 | 100.42 | 100.42 | 100.42 | 67000 |
| 1715183700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715097300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1715010900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1714751700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1714665300 | 100.5 | 0.6 | 0.60 | 100.5 | 100.5 | 100.5 | 107000 |
| 1714492500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1714406100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1714146900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1714060500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1713974100 | 99.9 | -1.39 | -1.37 | 99.9 | 99.9 | 99.9 | 181000 |
| 1713887700 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1713801300 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1713542100 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1713455700 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1713369300 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1713282900 | 101.29 | 0 | 0.00 | 101.29 | 101.29 | 101.29 | 0 |
| 1713196500 | 101.29 | -3.88 | -3.69 | 101.29 | 101.29 | 101.29 | 5000 |
| 1712905200 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1712818800 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1712732400 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1712646000 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1712559600 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1712300400 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1712214000 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1712127600 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1712041200 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1711609200 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1711522800 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1711436400 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1711350000 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1711090800 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1711004400 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1710918000 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1710831600 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1710745200 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1710486000 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1710399600 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1710313200 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1710226800 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
| 1710140400 | 105.17 | 0 | 0.00 | 105.17 | 105.17 | 105.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
